Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/24 | 30.303,70 | 25,10 | 0,08 | 30.397,00 | 30.191,00 | - |
| 22/03/24 | 30.278,60 | 209,30 | 0,70 | 30.335,90 | 30.011,70 | - |
| 21/03/24 | 30.069,30 | 318,20 | 1,07 | 30.247,00 | 29.931,90 | - |
| 20/03/24 | 29.751,10 | 141,50 | 0,48 | 29.751,10 | 29.551,30 | - |
| 19/03/24 | 29.609,60 | 289,70 | 0,99 | 29.637,90 | 29.300,90 | - |
| 18/03/24 | 29.319,90 | -3,40 | -0,01 | 29.486,80 | 29.264,20 | - |
| 15/03/24 | 29.323,30 | 297,10 | 1,02 | 29.442,10 | 29.023,90 | - |
| 14/03/24 | 29.026,20 | -193,50 | -0,66 | 29.348,20 | 28.987,50 | - |
| 13/03/24 | 29.219,70 | 474,80 | 1,65 | 29.312,80 | 28.863,60 | - |
| 12/03/24 | 28.744,90 | 174,90 | 0,61 | 28.784,60 | 28.617,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/24 | 28.570,00 | 55,10 | 0,19 | 28.584,60 | 28.413,40 | - |
| 8/03/24 | 28.514,90 | -38,30 | -0,13 | 28.684,10 | 28.510,70 | - |
| 7/03/24 | 28.553,20 | 338,60 | 1,20 | 28.662,70 | 28.125,00 | - |
| 6/03/24 | 28.214,60 | 221,50 | 0,79 | 28.350,20 | 27.960,90 | - |
| 5/03/24 | 27.993,10 | 131,20 | 0,47 | 28.005,70 | 27.757,70 | - |
| 4/03/24 | 27.861,90 | 13,90 | 0,05 | 27.902,70 | 27.767,40 | - |
| 1/03/24 | 27.848,00 | 175,60 | 0,63 | 27.967,70 | 27.693,20 | - |
| 29/02/24 | 27.672,40 | -186,20 | -0,67 | 27.933,90 | 27.671,80 | - |
| 28/02/24 | 27.858,60 | -125,20 | -0,45 | 28.020,70 | 27.748,80 | - |
| 27/02/24 | 27.983,80 | -63,30 | -0,23 | 28.015,70 | 27.830,60 | - |