Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/22 | 21.096,10 | 196,20 | 0,94 | 21.264,10 | 20.798,40 | - |
| 3/11/22 | 20.899,90 | -252,50 | -1,19 | 20.973,70 | 20.712,80 | - |
| 2/11/22 | 21.152,40 | -80,80 | -0,38 | 21.284,20 | 21.131,20 | - |
| 1/11/22 | 21.233,20 | 115,40 | 0,55 | 21.431,90 | 21.161,00 | - |
| 31/10/22 | 21.117,80 | 158,80 | 0,76 | 21.121,90 | 20.892,60 | - |
| 28/10/22 | 20.959,00 | -12,20 | -0,06 | 20.959,00 | 20.736,90 | - |
| 27/10/22 | 20.971,20 | 133,70 | 0,64 | 21.032,70 | 20.647,80 | - |
| 26/10/22 | 20.837,50 | 200,50 | 0,97 | 20.856,90 | 20.535,80 | - |
| 25/10/22 | 20.637,00 | 302,70 | 1,49 | 20.660,00 | 20.320,10 | - |
| 24/10/22 | 20.334,30 | 357,20 | 1,79 | 20.490,70 | 20.041,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/22 | 19.977,10 | -261,70 | -1,29 | 20.101,60 | 19.722,80 | - |
| 20/10/22 | 20.238,80 | 161,10 | 0,80 | 20.281,80 | 19.994,30 | - |
| 19/10/22 | 20.077,70 | -73,40 | -0,36 | 20.233,90 | 19.937,00 | - |
| 18/10/22 | 20.151,10 | 143,70 | 0,72 | 20.365,50 | 20.106,90 | - |
| 17/10/22 | 20.007,40 | 462,00 | 2,36 | 20.092,30 | 19.627,20 | - |
| 14/10/22 | 19.545,40 | 89,30 | 0,46 | 19.865,40 | 19.516,50 | - |
| 13/10/22 | 19.456,10 | 232,10 | 1,21 | 19.552,60 | 19.034,60 | - |
| 12/10/22 | 19.224,00 | -250,80 | -1,29 | 19.485,00 | 19.165,30 | - |
| 11/10/22 | 19.474,80 | -152,50 | -0,78 | 19.618,70 | 19.368,00 | - |
| 10/10/22 | 19.627,30 | -62,00 | -0,31 | 19.701,30 | 19.519,80 | - |