Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/22 | 21.177,10 | -42,90 | -0,20 | 21.423,00 | 21.065,00 | - |
| 20/07/22 | 21.220,00 | -254,30 | -1,18 | 21.601,70 | 21.116,00 | - |
| 19/07/22 | 21.474,30 | 428,30 | 2,04 | 21.569,60 | 20.912,80 | - |
| 18/07/22 | 21.046,00 | 45,40 | 0,22 | 21.223,10 | 20.950,20 | - |
| 15/07/22 | 21.000,60 | 374,10 | 1,81 | 21.062,30 | 20.631,40 | - |
| 14/07/22 | 20.626,50 | -371,50 | -1,77 | 20.938,10 | 20.522,20 | - |
| 13/07/22 | 20.998,00 | -184,30 | -0,87 | 21.150,50 | 20.856,90 | - |
| 12/07/22 | 21.182,30 | -133,20 | -0,62 | 21.331,50 | 20.860,60 | - |
| 11/07/22 | 21.315,50 | -92,80 | -0,43 | 21.406,90 | 21.091,20 | - |
| 8/07/22 | 21.408,30 | 11,60 | 0,05 | 21.507,50 | 21.233,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/22 | 21.396,70 | 458,00 | 2,19 | 21.413,60 | 21.070,40 | - |
| 6/07/22 | 20.938,70 | -23,50 | -0,11 | 21.236,50 | 20.915,20 | - |
| 5/07/22 | 20.962,20 | -494,20 | -2,30 | 21.621,00 | 20.962,20 | - |
| 4/07/22 | 21.456,40 | -37,70 | -0,18 | 21.663,20 | 21.456,40 | - |
| 1/07/22 | 21.494,10 | 228,70 | 1,08 | 21.575,00 | 21.102,90 | - |
| 30/06/22 | 21.265,40 | -234,60 | -1,09 | 21.313,90 | 20.990,90 | - |
| 29/06/22 | 21.500,00 | -308,40 | -1,41 | 21.696,60 | 21.423,70 | - |
| 28/06/22 | 21.808,40 | 196,30 | 0,91 | 21.958,70 | 21.706,30 | - |
| 27/06/22 | 21.612,10 | -1,30 | -0,01 | 21.788,60 | 21.462,40 | - |
| 24/06/22 | 21.613,40 | 361,20 | 1,70 | 21.661,00 | 21.257,80 | - |