Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/22 | 20.186,50 | 360,10 | 1,82 | 20.550,40 | 19.623,00 | - |
| 7/03/22 | 19.826,40 | -197,90 | -0,99 | 20.151,00 | 18.900,80 | - |
| 4/03/22 | 20.024,30 | -753,50 | -3,63 | 20.748,80 | 20.019,50 | - |
| 3/03/22 | 20.777,80 | -803,00 | -3,72 | 21.654,90 | 20.692,20 | - |
| 2/03/22 | 21.580,80 | 344,50 | 1,62 | 21.710,50 | 20.932,90 | - |
| 1/03/22 | 21.236,30 | -754,60 | -3,43 | 22.071,70 | 21.236,30 | - |
| 28/02/22 | 21.990,90 | -19,30 | -0,09 | 22.046,10 | 21.492,40 | - |
| 25/02/22 | 22.010,20 | 747,30 | 3,51 | 22.035,90 | 21.236,10 | - |
| 24/02/22 | 21.262,90 | -626,60 | -2,86 | 21.407,50 | 20.872,80 | - |
| 23/02/22 | 21.889,50 | -137,80 | -0,63 | 22.323,80 | 21.813,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/22 | 22.027,30 | 11,10 | 0,05 | 22.177,70 | 21.429,20 | - |
| 21/02/22 | 22.016,20 | -262,10 | -1,18 | 22.476,60 | 21.886,70 | - |
| 18/02/22 | 22.278,30 | -210,40 | -0,94 | 22.584,40 | 22.211,20 | - |
| 17/02/22 | 22.488,70 | -171,60 | -0,76 | 22.692,50 | 22.386,80 | - |
| 16/02/22 | 22.660,30 | 49,90 | 0,22 | 22.818,00 | 22.507,30 | - |
| 15/02/22 | 22.610,40 | 374,00 | 1,68 | 22.618,40 | 22.099,90 | - |
| 14/02/22 | 22.236,40 | -581,80 | -2,55 | 22.416,30 | 22.056,80 | - |
| 11/02/22 | 22.818,20 | -228,60 | -0,99 | 22.909,80 | 22.736,10 | - |
| 10/02/22 | 23.046,80 | 103,40 | 0,45 | 23.114,20 | 22.872,70 | - |
| 9/02/22 | 22.943,40 | 445,60 | 1,98 | 22.953,30 | 22.607,60 | - |