Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/21 | 20.865,50 | -235,50 | -1,12 | 21.251,40 | 20.716,70 | - |
| 25/02/21 | 21.101,00 | 124,10 | 0,59 | 21.276,40 | 21.083,00 | - |
| 24/02/21 | 20.976,90 | 44,30 | 0,21 | 21.083,30 | 20.813,50 | - |
| 23/02/21 | 20.932,60 | 354,90 | 1,72 | 20.952,30 | 20.566,10 | - |
| 22/02/21 | 20.577,70 | -99,80 | -0,48 | 20.613,50 | 20.408,10 | - |
| 19/02/21 | 20.677,50 | 237,10 | 1,16 | 20.730,80 | 20.334,00 | - |
| 18/02/21 | 20.440,40 | -163,80 | -0,79 | 20.720,70 | 20.407,90 | - |
| 17/02/21 | 20.604,20 | -78,80 | -0,38 | 20.740,20 | 20.480,60 | - |
| 16/02/21 | 20.683,00 | -126,30 | -0,61 | 20.856,90 | 20.620,90 | - |
| 15/02/21 | 20.809,30 | 376,60 | 1,84 | 20.847,60 | 20.567,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/21 | 20.432,70 | 44,20 | 0,22 | 20.432,70 | 20.093,30 | - |
| 11/02/21 | 20.388,50 | -70,40 | -0,34 | 20.534,30 | 20.313,90 | - |
| 10/02/21 | 20.458,90 | -90,40 | -0,44 | 20.659,10 | 20.361,40 | - |
| 9/02/21 | 20.549,30 | -299,20 | -1,44 | 20.848,70 | 20.523,40 | - |
| 8/02/21 | 20.848,50 | 10,80 | 0,05 | 20.953,40 | 20.769,70 | - |
| 5/02/21 | 20.837,70 | 233,70 | 1,13 | 20.869,40 | 20.565,20 | - |
| 4/02/21 | 20.604,00 | 278,40 | 1,37 | 20.604,00 | 20.306,80 | - |
| 3/02/21 | 20.325,60 | 157,20 | 0,78 | 20.516,90 | 20.250,60 | - |
| 2/02/21 | 20.168,40 | 387,30 | 1,96 | 20.188,70 | 19.856,90 | - |
| 1/02/21 | 19.781,10 | 103,30 | 0,52 | 19.893,00 | 19.734,50 | - |