Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/21 | 21.342,90 | -86,80 | -0,41 | 21.418,20 | 21.064,30 | - |
| 24/03/21 | 21.429,70 | 135,50 | 0,64 | 21.429,70 | 21.036,40 | - |
| 23/03/21 | 21.294,20 | 118,90 | 0,56 | 21.384,50 | 20.999,50 | - |
| 22/03/21 | 21.175,30 | -379,50 | -1,76 | 21.401,50 | 21.127,80 | - |
| 19/03/21 | 21.554,80 | -334,00 | -1,53 | 21.803,90 | 21.486,00 | - |
| 18/03/21 | 21.888,80 | 63,70 | 0,29 | 21.975,50 | 21.793,70 | - |
| 17/03/21 | 21.825,10 | -147,70 | -0,67 | 21.976,20 | 21.750,50 | - |
| 16/03/21 | 21.972,80 | 56,70 | 0,26 | 22.124,90 | 21.871,50 | - |
| 15/03/21 | 21.916,10 | -13,60 | -0,06 | 22.182,00 | 21.870,90 | - |
| 12/03/21 | 21.929,70 | 130,70 | 0,60 | 21.929,70 | 21.701,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/21 | 21.799,00 | 171,80 | 0,79 | 21.841,00 | 21.552,40 | - |
| 10/03/21 | 21.627,20 | 73,30 | 0,34 | 21.718,10 | 21.467,50 | - |
| 9/03/21 | 21.553,90 | 132,30 | 0,62 | 21.604,30 | 21.350,00 | - |
| 8/03/21 | 21.421,60 | 399,20 | 1,90 | 21.457,60 | 21.074,70 | - |
| 5/03/21 | 21.022,40 | -170,40 | -0,80 | 21.276,80 | 20.902,80 | - |
| 4/03/21 | 21.192,80 | 62,70 | 0,30 | 21.264,40 | 20.989,50 | - |
| 3/03/21 | 21.130,10 | -67,40 | -0,32 | 21.478,50 | 21.001,30 | - |
| 2/03/21 | 21.197,50 | -56,40 | -0,27 | 21.402,00 | 21.128,40 | - |
| 1/03/21 | 21.253,90 | 388,40 | 1,86 | 21.299,20 | 21.033,70 | - |
| 26/02/21 | 20.865,50 | -235,50 | -1,12 | 21.251,40 | 20.716,70 | - |