Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/20 | 18.097,30 | -114,40 | -0,63 | 18.287,70 | 17.951,00 | - |
| 29/06/20 | 18.211,70 | 278,50 | 1,55 | 18.312,20 | 17.881,80 | - |
| 26/06/20 | 17.933,20 | -229,60 | -1,26 | 18.349,10 | 17.917,30 | - |
| 25/06/20 | 18.162,80 | 190,30 | 1,06 | 18.226,40 | 17.681,70 | - |
| 24/06/20 | 17.972,50 | -606,90 | -3,27 | 18.585,60 | 17.972,50 | - |
| 23/06/20 | 18.579,40 | 254,50 | 1,39 | 18.720,90 | 18.399,80 | - |
| 22/06/20 | 18.324,90 | -170,80 | -0,92 | 18.527,30 | 18.212,60 | - |
| 19/06/20 | 18.495,70 | 60,00 | 0,33 | 18.715,00 | 18.462,80 | - |
| 18/06/20 | 18.435,70 | -220,90 | -1,18 | 18.697,80 | 18.256,00 | - |
| 17/06/20 | 18.656,60 | -2,60 | -0,01 | 18.840,60 | 18.466,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/20 | 18.659,20 | 617,50 | 3,42 | 18.918,10 | 18.296,60 | - |
| 15/06/20 | 18.041,70 | -83,10 | -0,46 | 18.166,30 | 17.553,80 | - |
| 12/06/20 | 18.124,80 | 36,60 | 0,20 | 18.454,40 | 17.906,80 | - |
| 11/06/20 | 18.088,20 | -959,20 | -5,04 | 18.591,60 | 18.088,20 | - |
| 10/06/20 | 19.047,40 | -219,80 | -1,14 | 19.537,10 | 19.011,40 | - |
| 9/06/20 | 19.267,20 | -357,30 | -1,82 | 19.670,80 | 19.095,40 | - |
| 8/06/20 | 19.624,50 | 58,30 | 0,30 | 19.864,60 | 19.377,10 | - |
| 5/06/20 | 19.566,20 | 760,00 | 4,04 | 19.610,20 | 19.048,00 | - |
| 4/06/20 | 18.806,20 | -148,10 | -0,78 | 19.060,60 | 18.679,80 | - |
| 3/06/20 | 18.954,30 | 542,60 | 2,95 | 18.962,40 | 18.513,10 | - |