Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/20 | 18.019,50 | -307,20 | -1,68 | 18.264,20 | 17.945,80 | - |
| 24/07/20 | 18.326,70 | -226,60 | -1,22 | 18.397,00 | 18.192,00 | - |
| 23/07/20 | 18.553,30 | -13,00 | -0,07 | 18.697,00 | 18.483,70 | - |
| 22/07/20 | 18.566,30 | -262,40 | -1,39 | 18.838,90 | 18.511,30 | - |
| 21/07/20 | 18.828,70 | 41,50 | 0,22 | 19.231,30 | 18.775,80 | - |
| 20/07/20 | 18.787,20 | 94,50 | 0,51 | 18.831,10 | 18.503,50 | - |
| 17/07/20 | 18.692,70 | -86,10 | -0,46 | 18.804,70 | 18.580,70 | - |
| 16/07/20 | 18.778,80 | -32,40 | -0,17 | 18.837,40 | 18.654,70 | - |
| 15/07/20 | 18.811,20 | 340,70 | 1,84 | 18.916,70 | 18.384,10 | - |
| 14/07/20 | 18.470,50 | -188,30 | -1,01 | 18.470,50 | 18.260,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/20 | 18.658,80 | 265,90 | 1,45 | 18.721,90 | 18.455,20 | - |
| 10/07/20 | 18.392,90 | 211,40 | 1,16 | 18.400,90 | 18.046,40 | - |
| 9/07/20 | 18.181,50 | -224,80 | -1,22 | 18.549,60 | 18.141,80 | - |
| 8/07/20 | 18.406,30 | -244,70 | -1,31 | 18.547,70 | 18.358,50 | - |
| 7/07/20 | 18.651,00 | -262,70 | -1,39 | 18.811,00 | 18.635,70 | - |
| 6/07/20 | 18.913,70 | 382,30 | 2,06 | 19.104,10 | 18.816,30 | - |
| 3/07/20 | 18.531,40 | -238,20 | -1,27 | 18.824,50 | 18.460,00 | - |
| 2/07/20 | 18.769,60 | 682,40 | 3,77 | 18.868,50 | 18.259,40 | - |
| 1/07/20 | 18.087,20 | -10,10 | -0,06 | 18.228,70 | 17.836,20 | - |
| 30/06/20 | 18.097,30 | -114,40 | -0,63 | 18.287,70 | 17.951,00 | - |