Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/20 | 16.717,90 | 147,20 | 0,89 | 16.758,40 | 16.557,60 | - |
| 6/05/20 | 16.570,70 | -188,80 | -1,13 | 16.796,20 | 16.557,10 | - |
| 5/05/20 | 16.759,50 | 184,80 | 1,11 | 16.929,00 | 16.593,20 | - |
| 4/05/20 | 16.574,70 | -618,50 | -3,60 | 16.802,60 | 16.574,70 | - |
| 30/04/20 | 17.193,20 | -331,20 | -1,89 | 17.705,10 | 17.183,30 | - |
| 29/04/20 | 17.524,40 | 544,50 | 3,21 | 17.524,40 | 16.931,30 | - |
| 28/04/20 | 16.979,90 | 259,90 | 1,55 | 17.033,10 | 16.660,70 | - |
| 27/04/20 | 16.720,00 | 292,80 | 1,78 | 16.864,70 | 16.559,80 | - |
| 24/04/20 | 16.427,20 | -329,50 | -1,97 | 16.667,90 | 16.338,40 | - |
| 23/04/20 | 16.756,70 | 66,40 | 0,40 | 16.883,60 | 16.674,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/20 | 16.690,30 | 211,00 | 1,28 | 16.714,50 | 16.527,40 | - |
| 21/04/20 | 16.479,30 | -488,30 | -2,88 | 16.792,40 | 16.479,30 | - |
| 20/04/20 | 16.967,60 | -110,20 | -0,65 | 17.220,60 | 16.678,30 | - |
| 17/04/20 | 17.077,80 | 279,30 | 1,66 | 17.386,90 | 17.001,20 | - |
| 16/04/20 | 16.798,50 | -189,10 | -1,11 | 17.264,20 | 16.723,30 | - |
| 15/04/20 | 16.987,60 | -668,30 | -3,79 | 17.601,70 | 16.930,20 | - |
| 14/04/20 | 17.655,90 | 94,30 | 0,54 | 17.892,70 | 17.585,60 | - |
| 9/04/20 | 17.561,60 | 311,30 | 1,80 | 17.676,30 | 17.184,20 | - |
| 8/04/20 | 17.250,30 | -124,50 | -0,72 | 17.252,10 | 17.024,10 | - |
| 7/04/20 | 17.374,80 | 432,30 | 2,55 | 17.665,40 | 17.130,60 | - |