Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/20 | 17.374,80 | 432,30 | 2,55 | 17.665,40 | 17.130,60 | - |
| 6/04/20 | 16.942,50 | 650,40 | 3,99 | 17.018,20 | 16.656,00 | - |
| 3/04/20 | 16.292,10 | 18,60 | 0,11 | 16.418,10 | 16.113,30 | - |
| 2/04/20 | 16.273,50 | -13,10 | -0,08 | 16.483,50 | 15.903,20 | - |
| 1/04/20 | 16.286,60 | -505,60 | -3,01 | 16.554,90 | 16.251,50 | - |
| 31/03/20 | 16.792,20 | 318,70 | 1,93 | 16.833,40 | 16.394,50 | - |
| 30/03/20 | 16.473,50 | -291,90 | -1,74 | 16.793,00 | 16.095,30 | - |
| 27/03/20 | 16.765,40 | -631,50 | -3,63 | 17.158,20 | 16.478,50 | - |
| 26/03/20 | 17.396,90 | 224,80 | 1,31 | 17.396,90 | 16.718,80 | - |
| 25/03/20 | 17.172,10 | 556,80 | 3,35 | 17.458,50 | 16.389,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/20 | 16.615,30 | 1.208,20 | 7,84 | 16.615,30 | 15.839,30 | - |
| 23/03/20 | 15.407,10 | -518,10 | -3,25 | 16.005,30 | 15.204,00 | - |
| 20/03/20 | 15.925,20 | 117,40 | 0,74 | 16.732,50 | 15.746,70 | - |
| 19/03/20 | 15.807,80 | 299,20 | 1,93 | 16.081,10 | 15.393,70 | - |
| 18/03/20 | 15.508,60 | -553,10 | -3,44 | 16.125,20 | 15.259,90 | - |
| 17/03/20 | 16.061,70 | 967,10 | 6,41 | 16.206,90 | 15.034,60 | - |
| 16/03/20 | 15.094,60 | -1.291,00 | -7,88 | 15.725,40 | 14.371,00 | - |
| 13/03/20 | 16.385,60 | 590,00 | 3,74 | 17.648,30 | 15.986,90 | - |
| 12/03/20 | 15.795,60 | -2.584,00 | -14,06 | 17.493,00 | 15.687,10 | - |
| 11/03/20 | 18.379,60 | -62,00 | -0,34 | 19.073,60 | 18.202,30 | - |