Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/18 | 23.332,60 | -67,60 | -0,29 | 23.557,80 | 23.257,80 | - |
| 23/05/18 | 23.400,20 | -265,70 | -1,12 | 23.577,10 | 23.243,30 | - |
| 22/05/18 | 23.665,90 | 168,70 | 0,72 | 23.707,00 | 23.483,90 | - |
| 21/05/18 | 23.497,20 | -107,00 | -0,45 | 23.705,70 | 23.472,20 | - |
| 18/05/18 | 23.604,20 | -242,90 | -1,02 | 23.857,70 | 23.548,30 | - |
| 17/05/18 | 23.847,10 | 255,20 | 1,08 | 23.847,10 | 23.595,20 | - |
| 16/05/18 | 23.591,90 | -220,00 | -0,92 | 23.786,20 | 23.542,50 | - |
| 15/05/18 | 23.811,90 | -117,10 | -0,49 | 23.945,90 | 23.698,90 | - |
| 14/05/18 | 23.929,00 | -31,70 | -0,13 | 24.007,40 | 23.830,00 | - |
| 11/05/18 | 23.960,70 | 57,80 | 0,24 | 23.991,40 | 23.892,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/18 | 23.902,90 | 59,30 | 0,25 | 23.927,50 | 23.773,40 | - |
| 9/05/18 | 23.843,60 | 123,70 | 0,52 | 23.847,10 | 23.651,70 | - |
| 8/05/18 | 23.719,90 | 63,60 | 0,27 | 23.748,70 | 23.542,10 | - |
| 7/05/18 | 23.656,30 | 85,80 | 0,36 | 23.674,20 | 23.575,60 | - |
| 4/05/18 | 23.570,50 | 152,40 | 0,65 | 23.570,50 | 23.396,30 | - |
| 3/05/18 | 23.418,10 | -116,90 | -0,50 | 23.549,80 | 23.368,70 | - |
| 2/05/18 | 23.535,00 | 252,60 | 1,08 | 23.558,40 | 23.284,30 | - |
| 30/04/18 | 23.282,40 | 133,50 | 0,58 | 23.316,90 | 23.132,00 | - |
| 27/04/18 | 23.148,90 | 113,00 | 0,49 | 23.200,00 | 23.051,90 | - |
| 26/04/18 | 23.035,90 | 103,00 | 0,45 | 23.064,60 | 22.929,60 | - |