Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/17 | 21.419,40 | 58,70 | 0,27 | 21.461,00 | 21.308,80 | - |
| 13/02/17 | 21.360,70 | 238,70 | 1,13 | 21.399,50 | 21.143,50 | - |
| 10/02/17 | 21.122,00 | -135,80 | -0,64 | 21.392,70 | 21.072,30 | - |
| 9/02/17 | 21.257,80 | 244,80 | 1,16 | 21.272,40 | 20.986,70 | - |
| 8/02/17 | 21.013,00 | -4,00 | -0,02 | 21.122,70 | 20.803,30 | - |
| 7/02/17 | 21.017,00 | -58,10 | -0,28 | 21.146,90 | 20.956,10 | - |
| 6/02/17 | 21.075,10 | -237,40 | -1,11 | 21.355,90 | 21.030,30 | - |
| 3/02/17 | 21.312,50 | 126,90 | 0,60 | 21.357,30 | 21.164,10 | - |
| 2/02/17 | 21.185,60 | 170,20 | 0,81 | 21.230,80 | 20.949,50 | - |
| 1/02/17 | 21.015,40 | 35,00 | 0,17 | 21.223,70 | 20.956,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/17 | 20.980,40 | -103,80 | -0,49 | 21.239,50 | 20.980,40 | - |
| 30/01/17 | 21.084,20 | -287,10 | -1,34 | 21.335,30 | 21.056,60 | - |
| 27/01/17 | 21.371,30 | -19,60 | -0,09 | 21.437,50 | 21.182,50 | - |
| 26/01/17 | 21.390,90 | -82,00 | -0,38 | 21.639,80 | 21.352,00 | - |
| 25/01/17 | 21.472,90 | 364,40 | 1,73 | 21.561,70 | 21.315,80 | - |
| 24/01/17 | 21.108,50 | 185,40 | 0,89 | 21.108,50 | 20.904,80 | - |
| 23/01/17 | 20.923,10 | -169,30 | -0,80 | 21.052,70 | 20.865,20 | - |
| 20/01/17 | 21.092,40 | 7,20 | 0,03 | 21.225,00 | 21.014,10 | - |
| 19/01/17 | 21.085,20 | -16,10 | -0,08 | 21.202,60 | 20.969,00 | - |
| 18/01/17 | 21.101,30 | -19,60 | -0,09 | 21.201,60 | 21.047,30 | - |