Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/17 | 21.101,30 | -19,60 | -0,09 | 21.201,60 | 21.047,30 | - |
| 17/01/17 | 21.120,90 | -32,50 | -0,15 | 21.197,60 | 21.046,50 | - |
| 16/01/17 | 21.153,40 | -228,50 | -1,07 | 21.277,60 | 21.148,60 | - |
| 13/01/17 | 21.381,90 | 234,40 | 1,11 | 21.410,50 | 21.168,50 | - |
| 12/01/17 | 21.147,50 | -2,80 | -0,01 | 21.248,50 | 21.002,90 | - |
| 11/01/17 | 21.150,30 | -97,50 | -0,46 | 21.284,20 | 21.082,80 | - |
| 10/01/17 | 21.247,80 | -73,30 | -0,34 | 21.349,60 | 21.187,10 | - |
| 9/01/17 | 21.321,10 | -52,00 | -0,24 | 21.418,90 | 21.216,40 | - |
| 6/01/17 | 21.373,10 | 62,30 | 0,29 | 21.373,10 | 21.227,70 | - |
| 5/01/17 | 21.310,80 | 87,00 | 0,41 | 21.353,50 | 21.143,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/17 | 21.223,80 | -71,40 | -0,34 | 21.393,20 | 21.136,70 | - |
| 3/01/17 | 21.295,20 | 175,00 | 0,83 | 21.423,80 | 21.169,70 | - |
| 2/01/17 | 21.120,20 | 149,50 | 0,71 | 21.151,30 | 20.894,50 | - |
| 30/12/16 | 20.970,70 | 55,90 | 0,27 | 20.970,70 | 20.838,60 | - |
| 29/12/16 | 20.914,80 | -29,40 | -0,14 | 20.928,80 | 20.785,60 | - |
| 28/12/16 | 20.944,20 | -67,20 | -0,32 | 20.998,80 | 20.883,20 | - |
| 27/12/16 | 21.011,40 | 19,90 | 0,09 | 21.043,30 | 20.944,90 | - |
| 23/12/16 | 20.991,50 | 78,10 | 0,37 | 21.014,10 | 20.928,40 | - |
| 22/12/16 | 20.913,40 | -85,30 | -0,41 | 21.005,70 | 20.832,50 | - |
| 21/12/16 | 20.998,70 | -77,30 | -0,37 | 21.108,80 | 20.838,70 | - |