Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/17 | 21.247,80 | -73,30 | -0,34 | 21.349,60 | 21.187,10 | - |
| 9/01/17 | 21.321,10 | -52,00 | -0,24 | 21.418,90 | 21.216,40 | - |
| 6/01/17 | 21.373,10 | 62,30 | 0,29 | 21.373,10 | 21.227,70 | - |
| 5/01/17 | 21.310,80 | 87,00 | 0,41 | 21.353,50 | 21.143,30 | - |
| 4/01/17 | 21.223,80 | -71,40 | -0,34 | 21.393,20 | 21.136,70 | - |
| 3/01/17 | 21.295,20 | 175,00 | 0,83 | 21.423,80 | 21.169,70 | - |
| 2/01/17 | 21.120,20 | 149,50 | 0,71 | 21.151,30 | 20.894,50 | - |
| 30/12/16 | 20.970,70 | 55,90 | 0,27 | 20.970,70 | 20.838,60 | - |
| 29/12/16 | 20.914,80 | -29,40 | -0,14 | 20.928,80 | 20.785,60 | - |
| 28/12/16 | 20.944,20 | -67,20 | -0,32 | 20.998,80 | 20.883,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/16 | 21.011,40 | 19,90 | 0,09 | 21.043,30 | 20.944,90 | - |
| 23/12/16 | 20.991,50 | 78,10 | 0,37 | 21.014,10 | 20.928,40 | - |
| 22/12/16 | 20.913,40 | -85,30 | -0,41 | 21.005,70 | 20.832,50 | - |
| 21/12/16 | 20.998,70 | -77,30 | -0,37 | 21.108,80 | 20.838,70 | - |
| 20/12/16 | 21.076,00 | 165,20 | 0,79 | 21.106,30 | 20.884,20 | - |
| 19/12/16 | 20.910,80 | -153,20 | -0,73 | 21.023,50 | 20.909,30 | - |
| 16/12/16 | 21.064,00 | 161,00 | 0,77 | 21.153,80 | 20.810,10 | - |
| 15/12/16 | 20.903,00 | 274,00 | 1,33 | 20.934,20 | 20.633,30 | - |
| 14/12/16 | 20.629,00 | -252,50 | -1,21 | 20.855,10 | 20.603,80 | - |
| 13/12/16 | 20.881,50 | 324,30 | 1,58 | 20.905,20 | 20.436,60 | - |