Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/16 | 20.970,70 | 55,90 | 0,27 | 20.970,70 | 20.838,60 | - |
| 29/12/16 | 20.914,80 | -29,40 | -0,14 | 20.928,80 | 20.785,60 | - |
| 28/12/16 | 20.944,20 | -67,20 | -0,32 | 20.998,80 | 20.883,20 | - |
| 27/12/16 | 21.011,40 | 19,90 | 0,09 | 21.043,30 | 20.944,90 | - |
| 23/12/16 | 20.991,50 | 78,10 | 0,37 | 21.014,10 | 20.928,40 | - |
| 22/12/16 | 20.913,40 | -85,30 | -0,41 | 21.005,70 | 20.832,50 | - |
| 21/12/16 | 20.998,70 | -77,30 | -0,37 | 21.108,80 | 20.838,70 | - |
| 20/12/16 | 21.076,00 | 165,20 | 0,79 | 21.106,30 | 20.884,20 | - |
| 19/12/16 | 20.910,80 | -153,20 | -0,73 | 21.023,50 | 20.909,30 | - |
| 16/12/16 | 21.064,00 | 161,00 | 0,77 | 21.153,80 | 20.810,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/16 | 20.903,00 | 274,00 | 1,33 | 20.934,20 | 20.633,30 | - |
| 14/12/16 | 20.629,00 | -252,50 | -1,21 | 20.855,10 | 20.603,80 | - |
| 13/12/16 | 20.881,50 | 324,30 | 1,58 | 20.905,20 | 20.436,60 | - |
| 12/12/16 | 20.557,20 | 37,70 | 0,18 | 20.606,90 | 20.472,30 | - |
| 9/12/16 | 20.519,50 | 54,10 | 0,26 | 20.541,40 | 20.349,00 | - |
| 8/12/16 | 20.465,40 | 413,90 | 2,06 | 20.541,90 | 20.123,50 | - |
| 7/12/16 | 20.051,50 | 150,30 | 0,76 | 20.083,40 | 19.944,40 | - |
| 6/12/16 | 19.901,20 | 511,50 | 2,64 | 19.931,00 | 19.402,60 | - |
| 5/12/16 | 19.389,70 | 131,50 | 0,68 | 19.582,30 | 19.049,00 | - |
| 2/12/16 | 19.258,20 | -138,80 | -0,72 | 19.321,90 | 19.188,50 | - |