Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/16 | 19.258,20 | -138,80 | -0,72 | 19.321,90 | 19.188,50 | - |
| 1/12/16 | 19.397,00 | -34,70 | -0,18 | 19.491,20 | 19.315,30 | - |
| 30/11/16 | 19.431,70 | 47,50 | 0,25 | 19.491,40 | 19.320,40 | - |
| 29/11/16 | 19.384,20 | 106,70 | 0,55 | 19.453,10 | 19.215,10 | - |
| 28/11/16 | 19.277,50 | -123,20 | -0,64 | 19.455,70 | 19.204,60 | - |
| 25/11/16 | 19.400,70 | 38,30 | 0,20 | 19.401,70 | 19.287,60 | - |
| 24/11/16 | 19.362,40 | 66,40 | 0,34 | 19.397,00 | 19.267,10 | - |
| 23/11/16 | 19.296,00 | -53,60 | -0,28 | 19.399,00 | 19.245,20 | - |
| 22/11/16 | 19.349,60 | 90,70 | 0,47 | 19.423,90 | 19.325,40 | - |
| 21/11/16 | 19.258,90 | -18,40 | -0,10 | 19.362,30 | 19.133,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/16 | 19.277,30 | -212,60 | -1,09 | 19.575,50 | 19.184,70 | - |
| 17/11/16 | 19.489,90 | 177,80 | 0,92 | 19.489,90 | 19.252,10 | - |
| 16/11/16 | 19.312,10 | -108,80 | -0,56 | 19.568,50 | 19.144,70 | - |
| 15/11/16 | 19.420,90 | 123,20 | 0,64 | 19.467,40 | 19.272,30 | - |
| 14/11/16 | 19.297,70 | 42,20 | 0,22 | 19.536,20 | 19.172,70 | - |
| 11/11/16 | 19.255,50 | -262,00 | -1,34 | 19.703,10 | 19.199,50 | - |
| 10/11/16 | 19.517,50 | -322,50 | -1,63 | 20.179,70 | 19.409,60 | - |
| 9/11/16 | 19.840,00 | -79,10 | -0,40 | 19.840,90 | 19.102,00 | - |
| 8/11/16 | 19.919,10 | 40,50 | 0,20 | 19.952,70 | 19.747,10 | - |
| 7/11/16 | 19.878,60 | 283,50 | 1,45 | 19.970,70 | 19.816,00 | - |