Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/14 | 20.445,10 | -21,10 | -0,10 | 20.588,20 | 20.365,10 | - |
| 11/02/14 | 20.466,20 | 220,10 | 1,09 | 20.466,20 | 20.250,90 | - |
| 10/02/14 | 20.246,10 | -182,00 | -0,89 | 20.520,30 | 20.167,40 | - |
| 7/02/14 | 20.428,10 | 218,60 | 1,08 | 20.457,10 | 20.100,20 | - |
| 6/02/14 | 20.209,50 | 384,60 | 1,94 | 20.248,30 | 19.890,20 | - |
| 5/02/14 | 19.824,90 | 69,90 | 0,35 | 19.951,70 | 19.673,60 | - |
| 4/02/14 | 19.755,00 | 58,50 | 0,30 | 19.876,40 | 19.553,50 | - |
| 3/02/14 | 19.696,50 | -394,50 | -1,96 | 20.212,40 | 19.670,50 | - |
| 31/01/14 | 20.091,00 | -82,00 | -0,41 | 20.238,90 | 19.770,20 | - |
| 30/01/14 | 20.173,00 | 142,40 | 0,71 | 20.235,80 | 19.790,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/14 | 20.030,60 | 34,70 | 0,17 | 20.350,30 | 19.666,80 | - |
| 28/01/14 | 19.995,90 | 244,20 | 1,24 | 20.084,50 | 19.840,90 | - |
| 27/01/14 | 19.751,70 | -223,70 | -1,12 | 20.070,50 | 19.685,40 | - |
| 24/01/14 | 19.975,40 | -753,40 | -3,63 | 20.728,10 | 19.907,90 | - |
| 23/01/14 | 20.728,80 | -78,10 | -0,38 | 20.951,00 | 20.677,50 | - |
| 22/01/14 | 20.806,90 | -157,20 | -0,75 | 21.132,30 | 20.729,60 | - |
| 21/01/14 | 20.964,10 | -195,70 | -0,92 | 21.273,90 | 20.937,30 | - |
| 20/01/14 | 21.159,80 | -23,60 | -0,11 | 21.224,20 | 21.057,50 | - |
| 17/01/14 | 21.183,40 | 20,70 | 0,10 | 21.256,40 | 21.037,20 | - |
| 16/01/14 | 21.162,70 | 1,30 | 0,01 | 21.359,50 | 21.134,10 | - |