Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/11 | 14.723,70 | -234,20 | -1,57 | 14.810,80 | 14.436,90 | - |
| 3/10/11 | 14.957,90 | -345,60 | -2,26 | 15.033,60 | 14.841,90 | - |
| 30/09/11 | 15.303,50 | -63,50 | -0,41 | 15.388,10 | 15.091,00 | - |
| 29/09/11 | 15.367,00 | 199,50 | 1,32 | 15.478,70 | 15.061,40 | - |
| 28/09/11 | 15.167,50 | -94,00 | -0,62 | 15.430,20 | 14.961,20 | - |
| 27/09/11 | 15.261,50 | 598,20 | 4,08 | 15.314,60 | 14.904,20 | - |
| 26/09/11 | 14.663,30 | 365,70 | 2,56 | 14.862,40 | 14.021,90 | - |
| 23/09/11 | 14.297,60 | 294,80 | 2,11 | 14.302,10 | 13.657,70 | - |
| 22/09/11 | 14.002,80 | -678,30 | -4,62 | 14.380,10 | 13.901,30 | - |
| 21/09/11 | 14.681,10 | -271,70 | -1,82 | 14.983,80 | 14.636,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/11 | 14.952,80 | 248,90 | 1,69 | 14.975,60 | 14.576,80 | - |
| 19/09/11 | 14.703,90 | -294,80 | -1,97 | 14.791,50 | 14.574,40 | - |
| 16/09/11 | 14.998,70 | 89,70 | 0,60 | 15.101,20 | 14.794,90 | - |
| 15/09/11 | 14.909,00 | 521,80 | 3,63 | 15.083,80 | 14.496,80 | - |
| 14/09/11 | 14.387,20 | 376,90 | 2,69 | 14.418,80 | 13.846,90 | - |
| 13/09/11 | 14.010,30 | 343,90 | 2,52 | 14.015,70 | 13.422,90 | - |
| 12/09/11 | 13.666,40 | -480,60 | -3,40 | 13.928,30 | 13.578,60 | - |
| 9/09/11 | 14.147,00 | -655,50 | -4,43 | 14.801,40 | 14.135,90 | - |
| 8/09/11 | 14.802,50 | 217,10 | 1,49 | 14.925,80 | 14.570,30 | - |
| 7/09/11 | 14.585,40 | 394,20 | 2,78 | 14.600,90 | 14.373,70 | - |