Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/11 | 14.585,40 | 394,20 | 2,78 | 14.600,90 | 14.373,70 | - |
| 6/09/11 | 14.191,20 | -228,60 | -1,59 | 14.564,00 | 14.065,30 | - |
| 5/09/11 | 14.419,80 | -711,20 | -4,70 | 14.844,00 | 14.400,30 | - |
| 2/09/11 | 15.131,00 | -532,10 | -3,40 | 15.473,10 | 15.032,40 | - |
| 1/09/11 | 15.663,10 | 75,70 | 0,49 | 15.735,10 | 15.402,30 | - |
| 31/08/11 | 15.587,40 | 490,20 | 3,25 | 15.587,40 | 15.095,80 | - |
| 30/08/11 | 15.097,20 | 92,10 | 0,61 | 15.202,70 | 14.975,90 | - |
| 29/08/11 | 15.005,10 | 375,80 | 2,57 | 15.056,40 | 14.765,60 | - |
| 26/08/11 | 14.629,30 | -203,20 | -1,37 | 14.900,20 | 14.353,80 | - |
| 25/08/11 | 14.832,50 | -122,00 | -0,82 | 15.149,70 | 14.734,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/11 | 14.954,50 | 160,60 | 1,09 | 15.059,70 | 14.690,80 | - |
| 23/08/11 | 14.793,90 | -28,50 | -0,19 | 15.153,00 | 14.621,90 | - |
| 22/08/11 | 14.822,40 | 269,10 | 1,85 | 14.995,80 | 14.445,10 | - |
| 19/08/11 | 14.553,30 | -314,00 | -2,11 | 14.823,10 | 14.326,00 | - |
| 18/08/11 | 14.867,30 | -733,60 | -4,70 | 15.451,20 | 14.595,10 | - |
| 17/08/11 | 15.600,90 | 93,90 | 0,61 | 15.722,10 | 15.288,30 | - |
| 16/08/11 | 15.507,00 | -62,80 | -0,40 | 15.507,00 | 15.184,10 | - |
| 15/08/11 | 15.569,80 | 109,70 | 0,71 | 15.610,20 | 15.342,60 | - |
| 12/08/11 | 15.460,10 | 713,30 | 4,84 | 15.460,10 | 14.383,40 | - |
| 11/08/11 | 14.746,80 | 508,80 | 3,57 | 14.828,90 | 13.881,50 | - |