Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/11 | 14.746,80 | 508,80 | 3,57 | 14.828,90 | 13.881,50 | - |
| 10/08/11 | 14.238,00 | -826,20 | -5,48 | 15.453,40 | 14.183,20 | - |
| 9/08/11 | 15.064,20 | -50,20 | -0,33 | 15.471,60 | 14.474,90 | - |
| 8/08/11 | 15.114,40 | -378,20 | -2,44 | 16.137,30 | 15.103,20 | - |
| 5/08/11 | 15.492,60 | -29,30 | -0,19 | 15.940,10 | 15.116,90 | - |
| 4/08/11 | 15.521,90 | -632,10 | -3,91 | 16.481,10 | 15.521,90 | - |
| 3/08/11 | 16.154,00 | -141,70 | -0,87 | 16.618,90 | 16.010,50 | - |
| 2/08/11 | 16.295,70 | -368,90 | -2,21 | 16.707,60 | 16.295,70 | - |
| 1/08/11 | 16.664,60 | -519,40 | -3,02 | 17.448,40 | 16.662,60 | - |
| 29/07/11 | 17.184,00 | -45,50 | -0,26 | 17.269,40 | 16.946,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/11 | 17.229,50 | 27,40 | 0,16 | 17.320,30 | 16.978,80 | - |
| 27/07/11 | 17.202,10 | -335,40 | -1,91 | 17.450,70 | 17.069,70 | - |
| 26/07/11 | 17.537,50 | -61,30 | -0,35 | 17.714,10 | 17.401,20 | - |
| 25/07/11 | 17.598,80 | -339,30 | -1,89 | 17.852,50 | 17.528,30 | - |
| 22/07/11 | 17.938,10 | 75,00 | 0,42 | 18.228,60 | 17.862,00 | - |
| 21/07/11 | 17.863,10 | 510,40 | 2,94 | 17.963,30 | 17.205,20 | - |
| 20/07/11 | 17.352,70 | 518,30 | 3,08 | 17.373,40 | 16.993,50 | - |
| 19/07/11 | 16.834,40 | 172,30 | 1,03 | 17.008,30 | 16.719,00 | - |
| 18/07/11 | 16.662,10 | -243,40 | -1,44 | 16.953,60 | 16.634,00 | - |
| 15/07/11 | 16.905,50 | -201,80 | -1,18 | 17.125,60 | 16.843,50 | - |