Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/11 | 16.905,50 | -201,80 | -1,18 | 17.125,60 | 16.843,50 | - |
| 14/07/11 | 17.107,30 | -121,10 | -0,70 | 17.248,70 | 16.994,90 | - |
| 13/07/11 | 17.228,40 | 150,40 | 0,88 | 17.323,80 | 16.950,00 | - |
| 12/07/11 | 17.078,00 | -119,00 | -0,69 | 17.237,20 | 16.496,80 | - |
| 11/07/11 | 17.197,00 | -478,10 | -2,70 | 17.554,00 | 17.050,20 | - |
| 8/07/11 | 17.675,10 | -440,10 | -2,43 | 18.248,50 | 17.641,60 | - |
| 7/07/11 | 18.115,20 | 10,10 | 0,06 | 18.401,90 | 17.985,10 | - |
| 6/07/11 | 18.105,10 | -222,20 | -1,21 | 18.256,00 | 17.972,80 | - |
| 5/07/11 | 18.327,30 | -226,40 | -1,22 | 18.528,70 | 18.287,90 | - |
| 4/07/11 | 18.553,70 | -34,60 | -0,19 | 18.651,70 | 18.485,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/11 | 18.588,30 | 246,10 | 1,34 | 18.667,80 | 18.285,10 | - |
| 30/06/11 | 18.342,20 | 385,90 | 2,15 | 18.342,20 | 18.045,50 | - |
| 29/06/11 | 17.956,30 | 368,40 | 2,09 | 18.116,60 | 17.697,20 | - |
| 28/06/11 | 17.587,90 | 125,20 | 0,72 | 17.701,70 | 17.383,50 | - |
| 27/06/11 | 17.462,70 | 107,60 | 0,62 | 17.543,40 | 17.262,30 | - |
| 24/06/11 | 17.355,10 | -231,00 | -1,31 | 17.838,80 | 17.275,70 | - |
| 23/06/11 | 17.586,10 | -501,80 | -2,77 | 17.990,10 | 17.530,40 | - |
| 22/06/11 | 18.087,90 | -7,30 | -0,04 | 18.154,30 | 17.990,70 | - |
| 21/06/11 | 18.095,20 | 349,60 | 1,97 | 18.096,70 | 17.814,10 | - |
| 20/06/11 | 17.745,60 | -173,70 | -0,97 | 17.771,70 | 17.536,70 | - |