Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/25 | 44.260,80 | -425,10 | -0,95 | 44.460,40 | 44.199,60 | - |
| 25/08/25 | 44.685,90 | -384,20 | -0,85 | 44.941,60 | 44.568,40 | - |
| 22/08/25 | 45.070,10 | 272,20 | 0,61 | 45.208,10 | 44.692,50 | - |
| 21/08/25 | 44.797,90 | 34,10 | 0,08 | 44.797,90 | 44.406,60 | - |
| 20/08/25 | 44.763,80 | -34,10 | -0,08 | 44.811,20 | 44.621,40 | - |
| 19/08/25 | 44.797,90 | 152,30 | 0,34 | 44.955,40 | 44.628,20 | - |
| 18/08/25 | 44.645,60 | -74,50 | -0,17 | 44.745,40 | 44.373,10 | - |
| 15/08/25 | 44.720,10 | 207,30 | 0,47 | 44.895,00 | 44.540,90 | - |
| 14/08/25 | 44.512,80 | 545,70 | 1,24 | 44.519,60 | 44.070,30 | - |
| 13/08/25 | 43.967,10 | 471,20 | 1,08 | 44.007,90 | 43.608,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/25 | 43.495,90 | 9,10 | 0,02 | 43.758,00 | 43.449,20 | - |
| 11/08/25 | 43.486,80 | 93,50 | 0,22 | 43.562,10 | 43.119,90 | - |
| 8/08/25 | 43.393,30 | 392,30 | 0,91 | 43.482,90 | 43.038,70 | - |
| 7/08/25 | 43.001,00 | 451,60 | 1,06 | 43.001,00 | 42.703,60 | - |
| 6/08/25 | 42.549,40 | 378,00 | 0,90 | 42.549,40 | 42.144,40 | - |
| 5/08/25 | 42.171,40 | 62,80 | 0,15 | 42.296,80 | 41.785,50 | - |
| 4/08/25 | 42.108,60 | 759,20 | 1,84 | 42.108,60 | 41.461,50 | - |
| 1/08/25 | 41.349,40 | -791,20 | -1,88 | 41.971,40 | 41.164,30 | - |
| 31/07/25 | 42.140,60 | 47,90 | 0,11 | 42.729,90 | 42.118,80 | - |
| 30/07/25 | 42.092,70 | 96,40 | 0,23 | 42.139,80 | 41.556,20 | - |