Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/25 | 36.327,80 | 932,90 | 2,64 | 36.396,90 | 35.779,70 | - |
| 11/04/25 | 35.394,90 | -62,30 | -0,18 | 35.778,10 | 35.024,50 | - |
| 10/04/25 | 35.457,20 | 1.469,30 | 4,32 | 37.000,00 | 35.457,20 | - |
| 9/04/25 | 33.987,90 | -772,10 | -2,22 | 34.354,00 | 33.455,20 | - |
| 8/04/25 | 34.760,00 | 913,90 | 2,70 | 35.156,00 | 33.705,10 | - |
| 7/04/25 | 33.846,10 | -1.821,70 | -5,11 | 35.388,30 | 33.263,90 | - |
| 4/04/25 | 35.667,80 | -2.208,70 | -5,83 | 37.583,40 | 35.135,10 | - |
| 3/04/25 | 37.876,50 | -456,70 | -1,19 | 38.135,20 | 37.635,90 | - |
| 2/04/25 | 38.333,20 | 152,80 | 0,40 | 38.333,20 | 38.002,10 | - |
| 1/04/25 | 38.180,40 | 469,00 | 1,24 | 38.277,60 | 37.773,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/25 | 37.711,40 | -499,00 | -1,31 | 38.039,80 | 37.471,10 | - |
| 28/03/25 | 38.210,40 | -325,30 | -0,84 | 38.588,20 | 38.063,70 | - |
| 27/03/25 | 38.535,70 | -27,70 | -0,07 | 38.653,10 | 38.099,90 | - |
| 26/03/25 | 38.563,40 | -119,00 | -0,31 | 38.775,00 | 38.512,00 | - |
| 25/03/25 | 38.682,40 | 461,70 | 1,21 | 38.770,80 | 38.336,00 | - |
| 24/03/25 | 38.220,70 | -77,00 | -0,20 | 38.666,70 | 38.163,30 | - |
| 21/03/25 | 38.297,70 | 126,00 | 0,33 | 38.322,00 | 37.904,10 | - |
| 20/03/25 | 38.171,70 | -292,30 | -0,76 | 38.626,20 | 37.961,30 | - |
| 19/03/25 | 38.464,00 | 153,40 | 0,40 | 38.520,60 | 38.004,80 | - |
| 18/03/25 | 38.310,60 | 595,30 | 1,58 | 38.310,60 | 37.733,80 | - |