Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/25 | 40.178,30 | 206,60 | 0,52 | 40.197,00 | 39.929,60 | - |
| 13/05/25 | 39.971,70 | 330,30 | 0,83 | 40.063,40 | 39.627,80 | - |
| 12/05/25 | 39.641,40 | 293,70 | 0,75 | 39.887,80 | 39.359,20 | - |
| 9/05/25 | 39.347,70 | 189,30 | 0,48 | 39.440,30 | 39.107,30 | - |
| 8/05/25 | 39.158,40 | 31,70 | 0,08 | 39.210,80 | 38.984,30 | - |
| 7/05/25 | 39.126,70 | -144,70 | -0,37 | 39.276,30 | 38.961,60 | - |
| 6/05/25 | 39.271,40 | 35,60 | 0,09 | 39.414,70 | 38.916,70 | - |
| 5/05/25 | 39.235,80 | 206,80 | 0,53 | 39.245,00 | 39.073,80 | - |
| 2/05/25 | 39.029,00 | 461,30 | 1,20 | 39.029,00 | 38.649,60 | - |
| 30/04/25 | 38.567,70 | -229,60 | -0,59 | 38.832,60 | 37.949,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/25 | 38.797,30 | -110,10 | -0,28 | 39.156,90 | 38.579,80 | - |
| 28/04/25 | 38.907,40 | 291,50 | 0,75 | 38.953,30 | 38.680,90 | - |
| 25/04/25 | 38.615,90 | 507,60 | 1,33 | 38.675,60 | 38.325,70 | - |
| 24/04/25 | 38.108,30 | -82,50 | -0,22 | 38.286,70 | 37.907,30 | - |
| 23/04/25 | 38.190,80 | 571,40 | 1,52 | 38.212,60 | 37.874,90 | - |
| 22/04/25 | 37.619,40 | 403,70 | 1,08 | 37.619,40 | 37.045,10 | - |
| 17/04/25 | 37.215,70 | -69,50 | -0,19 | 37.353,10 | 37.025,70 | - |
| 16/04/25 | 37.285,20 | 180,90 | 0,49 | 37.285,20 | 36.749,40 | - |
| 15/04/25 | 37.104,30 | 776,50 | 2,14 | 37.109,50 | 36.376,30 | - |
| 14/04/25 | 36.327,80 | 932,90 | 2,64 | 36.396,90 | 35.779,70 | - |