Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/24 | 32.687,10 | -508,30 | -1,53 | 32.805,60 | 32.577,70 | - |
| 18/12/24 | 33.195,40 | 85,10 | 0,26 | 33.343,40 | 33.026,30 | - |
| 17/12/24 | 33.110,30 | -500,60 | -1,49 | 33.540,30 | 33.110,30 | - |
| 16/12/24 | 33.610,90 | 75,60 | 0,23 | 33.655,40 | 33.447,70 | - |
| 13/12/24 | 33.535,30 | -35,20 | -0,10 | 33.836,10 | 33.513,00 | - |
| 12/12/24 | 33.570,50 | -69,70 | -0,21 | 33.726,00 | 33.504,80 | - |
| 11/12/24 | 33.640,20 | -502,90 | -1,47 | 34.096,80 | 33.590,70 | - |
| 10/12/24 | 34.143,10 | -126,50 | -0,37 | 34.303,90 | 34.143,10 | - |
| 9/12/24 | 34.269,60 | -172,60 | -0,50 | 34.564,10 | 34.235,20 | - |
| 6/12/24 | 34.442,20 | -133,30 | -0,39 | 34.674,90 | 34.405,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/24 | 34.575,50 | 533,80 | 1,57 | 34.604,20 | 34.063,10 | - |
| 4/12/24 | 34.041,70 | 165,40 | 0,49 | 34.168,20 | 33.923,50 | - |
| 3/12/24 | 33.876,30 | 394,50 | 1,18 | 33.920,80 | 33.502,00 | - |
| 2/12/24 | 33.481,80 | 268,30 | 0,81 | 33.623,60 | 33.036,80 | - |
| 29/11/24 | 33.213,50 | 88,40 | 0,27 | 33.258,50 | 32.898,90 | - |
| 28/11/24 | 33.125,10 | 101,40 | 0,31 | 33.256,70 | 33.096,40 | - |
| 27/11/24 | 33.023,70 | -104,20 | -0,31 | 33.096,50 | 32.757,50 | - |
| 26/11/24 | 33.127,90 | -267,70 | -0,80 | 33.255,80 | 33.005,60 | - |
| 25/11/24 | 33.395,60 | 157,20 | 0,47 | 33.554,80 | 33.304,00 | - |
| 22/11/24 | 33.238,40 | 132,70 | 0,40 | 33.288,00 | 32.851,20 | - |