Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/20 | 17.396,90 | 224,80 | 1,31 | 17.396,90 | 16.718,80 | - |
| 25/03/20 | 17.172,10 | 556,80 | 3,35 | 17.458,50 | 16.389,20 | - |
| 24/03/20 | 16.615,30 | 1.208,20 | 7,84 | 16.615,30 | 15.839,30 | - |
| 23/03/20 | 15.407,10 | -518,10 | -3,25 | 16.005,30 | 15.204,00 | - |
| 20/03/20 | 15.925,20 | 117,40 | 0,74 | 16.732,50 | 15.746,70 | - |
| 19/03/20 | 15.807,80 | 299,20 | 1,93 | 16.081,10 | 15.393,70 | - |
| 18/03/20 | 15.508,60 | -553,10 | -3,44 | 16.125,20 | 15.259,90 | - |
| 17/03/20 | 16.061,70 | 967,10 | 6,41 | 16.206,90 | 15.034,60 | - |
| 16/03/20 | 15.094,60 | -1.291,00 | -7,88 | 15.725,40 | 14.371,00 | - |
| 13/03/20 | 16.385,60 | 590,00 | 3,74 | 17.648,30 | 15.986,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/20 | 15.795,60 | -2.584,00 | -14,06 | 17.493,00 | 15.687,10 | - |
| 11/03/20 | 18.379,60 | -62,00 | -0,34 | 19.073,60 | 18.202,30 | - |
| 10/03/20 | 18.441,60 | -268,30 | -1,41 | 19.791,70 | 18.390,20 | - |
| 9/03/20 | 19.052,70 | -1.648,20 | -7,96 | 19.829,20 | 18.836,90 | - |
| 6/03/20 | 20.700,90 | -759,80 | -3,54 | 21.112,30 | 20.539,80 | - |
| 5/03/20 | 21.460,70 | -561,20 | -2,55 | 22.151,70 | 21.354,20 | - |
| 4/03/20 | 22.021,90 | 243,20 | 1,12 | 22.154,50 | 21.616,20 | - |
| 3/03/20 | 21.778,70 | 93,60 | 0,43 | 22.279,70 | 21.691,70 | - |
| 2/03/20 | 21.605,30 | 45,10 | 0,21 | 22.030,40 | 21.109,90 | - |
| 28/02/20 | 21.560,20 | -649,20 | -2,92 | 21.795,90 | 21.213,00 | - |