Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/20 | 16.427,20 | -329,50 | -1,97 | 16.667,90 | 16.338,40 | - |
| 23/04/20 | 16.756,70 | 66,40 | 0,40 | 16.883,60 | 16.674,90 | - |
| 22/04/20 | 16.690,30 | 211,00 | 1,28 | 16.714,50 | 16.527,40 | - |
| 21/04/20 | 16.479,30 | -488,30 | -2,88 | 16.792,40 | 16.479,30 | - |
| 20/04/20 | 16.967,60 | -110,20 | -0,65 | 17.220,60 | 16.678,30 | - |
| 17/04/20 | 17.077,80 | 279,30 | 1,66 | 17.386,90 | 17.001,20 | - |
| 16/04/20 | 16.798,50 | -189,10 | -1,11 | 17.264,20 | 16.723,30 | - |
| 15/04/20 | 16.987,60 | -668,30 | -3,79 | 17.601,70 | 16.930,20 | - |
| 14/04/20 | 17.655,90 | 94,30 | 0,54 | 17.892,70 | 17.585,60 | - |
| 9/04/20 | 17.561,60 | 311,30 | 1,80 | 17.676,30 | 17.184,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/20 | 17.250,30 | -124,50 | -0,72 | 17.252,10 | 17.024,10 | - |
| 7/04/20 | 17.374,80 | 432,30 | 2,55 | 17.665,40 | 17.130,60 | - |
| 6/04/20 | 16.942,50 | 650,40 | 3,99 | 17.018,20 | 16.656,00 | - |
| 3/04/20 | 16.292,10 | 18,60 | 0,11 | 16.418,10 | 16.113,30 | - |
| 2/04/20 | 16.273,50 | -13,10 | -0,08 | 16.483,50 | 15.903,20 | - |
| 1/04/20 | 16.286,60 | -505,60 | -3,01 | 16.554,90 | 16.251,50 | - |
| 31/03/20 | 16.792,20 | 318,70 | 1,93 | 16.833,40 | 16.394,50 | - |
| 30/03/20 | 16.473,50 | -291,90 | -1,74 | 16.793,00 | 16.095,30 | - |
| 27/03/20 | 16.765,40 | -631,50 | -3,63 | 17.158,20 | 16.478,50 | - |
| 26/03/20 | 17.396,90 | 224,80 | 1,31 | 17.396,90 | 16.718,80 | - |