Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/20 | 21.560,20 | -649,20 | -2,92 | 21.795,90 | 21.213,00 | - |
| 27/02/20 | 22.209,40 | -817,80 | -3,55 | 22.749,60 | 21.941,40 | - |
| 26/02/20 | 23.027,20 | 163,10 | 0,71 | 23.140,90 | 22.320,30 | - |
| 25/02/20 | 22.864,10 | -575,10 | -2,45 | 23.526,70 | 22.857,20 | - |
| 24/02/20 | 23.439,20 | -995,40 | -4,07 | 23.917,10 | 23.380,20 | - |
| 21/02/20 | 24.434,60 | -110,70 | -0,45 | 24.583,40 | 24.329,00 | - |
| 20/02/20 | 24.545,30 | -377,20 | -1,51 | 24.840,30 | 24.545,30 | - |
| 19/02/20 | 24.922,50 | 192,40 | 0,78 | 24.963,60 | 24.766,90 | - |
| 18/02/20 | 24.730,10 | -35,10 | -0,14 | 24.818,50 | 24.636,20 | - |
| 17/02/20 | 24.765,20 | 161,40 | 0,66 | 24.765,20 | 24.599,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/20 | 24.603,80 | 116,30 | 0,47 | 24.635,60 | 24.476,20 | - |
| 13/02/20 | 24.487,50 | -75,60 | -0,31 | 24.488,30 | 24.202,20 | - |
| 12/02/20 | 24.563,10 | 142,70 | 0,58 | 24.578,50 | 24.435,10 | - |
| 11/02/20 | 24.420,40 | 164,50 | 0,68 | 24.423,80 | 24.260,30 | - |
| 10/02/20 | 24.255,90 | 12,50 | 0,05 | 24.266,70 | 24.150,80 | - |
| 7/02/20 | 24.243,40 | -0,60 | -0,00 | 24.256,20 | 24.121,80 | - |
| 6/02/20 | 24.244,00 | 230,80 | 0,96 | 24.256,10 | 24.110,00 | - |
| 5/02/20 | 24.013,20 | 382,90 | 1,62 | 24.023,30 | 23.574,30 | - |
| 4/02/20 | 23.630,30 | 390,90 | 1,68 | 23.666,00 | 23.382,10 | - |
| 3/02/20 | 23.239,40 | 90,90 | 0,39 | 23.305,90 | 23.132,80 | - |