Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/17 | 24.224,80 | 63,80 | 0,26 | 24.338,00 | 24.090,00 | - |
| 26/07/17 | 24.161,00 | 118,80 | 0,49 | 24.181,80 | 24.008,10 | - |
| 25/07/17 | 24.042,20 | 175,90 | 0,74 | 24.265,70 | 23.865,70 | - |
| 24/07/17 | 23.866,30 | 45,30 | 0,19 | 23.943,30 | 23.687,20 | - |
| 21/07/17 | 23.821,00 | -315,60 | -1,31 | 24.132,10 | 23.717,20 | - |
| 20/07/17 | 24.136,60 | -53,40 | -0,22 | 24.279,10 | 24.068,30 | - |
| 19/07/17 | 24.190,00 | 145,40 | 0,60 | 24.190,00 | 23.888,40 | - |
| 18/07/17 | 24.044,60 | -289,50 | -1,19 | 24.410,40 | 24.015,00 | - |
| 17/07/17 | 24.334,10 | -9,00 | -0,04 | 24.377,60 | 24.226,70 | - |
| 14/07/17 | 24.343,10 | 221,00 | 0,92 | 24.455,40 | 24.261,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/17 | 24.345,60 | 223,50 | 0,93 | 24.381,70 | 24.174,00 | - |
| 12/07/17 | 24.122,10 | 254,10 | 1,06 | 24.168,10 | 23.916,70 | - |
| 11/07/17 | 23.868,00 | -137,80 | -0,57 | 24.068,40 | 23.844,40 | - |
| 10/07/17 | 24.005,80 | 47,20 | 0,20 | 24.066,10 | 23.873,10 | - |
| 7/07/17 | 23.958,60 | -21,00 | -0,09 | 23.997,20 | 23.832,30 | - |
| 6/07/17 | 23.979,60 | -56,10 | -0,23 | 24.088,80 | 23.759,50 | - |
| 5/07/17 | 24.035,70 | -57,00 | -0,24 | 24.186,20 | 24.003,50 | - |
| 4/07/17 | 24.092,70 | -85,60 | -0,35 | 24.194,70 | 24.009,80 | - |
| 3/07/17 | 24.178,30 | 376,20 | 1,58 | 24.203,30 | 23.945,80 | - |
| 30/06/17 | 23.802,10 | -197,30 | -0,82 | 24.119,40 | 23.776,20 | - |