Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/15 | 22.267,20 | 226,30 | 1,03 | 22.311,70 | 21.927,90 | - |
| 25/11/15 | 22.040,90 | 43,10 | 0,20 | 22.083,70 | 21.730,20 | - |
| 24/11/15 | 21.997,80 | -151,20 | -0,68 | 22.047,10 | 21.649,40 | - |
| 23/11/15 | 22.149,00 | -27,70 | -0,12 | 22.214,30 | 21.996,90 | - |
| 20/11/15 | 22.176,70 | -138,90 | -0,62 | 22.380,90 | 22.084,80 | - |
| 19/11/15 | 22.315,60 | 201,70 | 0,91 | 22.431,20 | 22.253,10 | - |
| 18/11/15 | 22.113,90 | -161,80 | -0,73 | 22.213,60 | 22.039,30 | - |
| 17/11/15 | 22.275,70 | 514,30 | 2,36 | 22.302,00 | 21.922,80 | - |
| 16/11/15 | 21.761,40 | 28,00 | 0,13 | 21.833,80 | 21.504,90 | - |
| 13/11/15 | 21.733,40 | -70,00 | -0,32 | 21.926,30 | 21.520,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/15 | 21.803,40 | -501,20 | -2,25 | 22.286,90 | 21.737,50 | - |
| 11/11/15 | 22.304,60 | 86,80 | 0,39 | 22.489,10 | 22.233,60 | - |
| 10/11/15 | 22.217,80 | 25,10 | 0,11 | 22.302,70 | 22.019,00 | - |
| 9/11/15 | 22.192,70 | -275,30 | -1,23 | 22.519,00 | 22.187,90 | - |
| 6/11/15 | 22.468,00 | 47,40 | 0,21 | 22.569,20 | 22.178,50 | - |
| 5/11/15 | 22.420,60 | -90,90 | -0,40 | 22.681,90 | 22.321,50 | - |
| 4/11/15 | 22.511,50 | 17,70 | 0,08 | 22.851,40 | 22.469,70 | - |
| 3/11/15 | 22.493,80 | 131,90 | 0,59 | 22.493,80 | 22.300,80 | - |
| 2/11/15 | 22.361,90 | 123,30 | 0,55 | 22.459,30 | 22.020,40 | - |
| 30/10/15 | 22.238,60 | -78,40 | -0,35 | 22.335,20 | 22.019,60 | - |