Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/14 | 21.505,50 | 136,40 | 0,64 | 21.672,20 | 21.417,40 | - |
| 10/11/14 | 21.369,10 | 305,50 | 1,45 | 21.388,30 | 20.908,70 | - |
| 7/11/14 | 21.063,60 | -280,80 | -1,32 | 21.448,00 | 20.837,80 | - |
| 6/11/14 | 21.344,40 | -30,30 | -0,14 | 21.761,50 | 21.165,30 | - |
| 5/11/14 | 21.374,70 | 254,60 | 1,21 | 21.445,20 | 21.072,90 | - |
| 4/11/14 | 21.120,10 | -436,30 | -2,02 | 21.743,00 | 21.090,40 | - |
| 3/11/14 | 21.556,40 | -204,80 | -0,94 | 21.836,90 | 21.471,50 | - |
| 31/10/14 | 21.761,20 | 443,50 | 2,08 | 21.835,10 | 21.443,90 | - |
| 30/10/14 | 21.317,70 | 33,80 | 0,16 | 21.476,00 | 20.759,40 | - |
| 29/10/14 | 21.283,90 | -305,10 | -1,41 | 21.685,30 | 21.195,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/14 | 21.589,00 | 415,30 | 1,96 | 21.647,70 | 21.284,50 | - |
| 27/10/14 | 21.173,70 | -297,30 | -1,38 | 21.751,80 | 20.962,10 | - |
| 24/10/14 | 21.471,00 | 11,30 | 0,05 | 21.532,30 | 21.308,00 | - |
| 23/10/14 | 21.459,70 | 174,60 | 0,82 | 21.511,90 | 21.030,60 | - |
| 22/10/14 | 21.285,10 | 203,70 | 0,97 | 21.285,10 | 20.905,70 | - |
| 21/10/14 | 21.081,40 | 492,50 | 2,39 | 21.113,50 | 20.457,20 | - |
| 20/10/14 | 20.588,90 | -20,10 | -0,10 | 20.678,60 | 20.355,30 | - |
| 17/10/14 | 20.609,00 | 593,50 | 2,97 | 20.651,30 | 19.976,90 | - |
| 16/10/14 | 20.015,50 | -349,20 | -1,71 | 20.578,60 | 19.397,00 | - |
| 15/10/14 | 20.364,70 | -757,50 | -3,59 | 21.165,00 | 20.232,80 | - |