Día mín.86,22
Día máx.87,08
86,76
52 semanas mín.69,75
52 semanas máx.90,12
86,76
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NV EUR0.09 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| ING GROEP N.V. EUR0.01 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| INPOST S.A. EUR0.01 | 15,32 |  | -4,58% | -0,74 | 10.724,00 | 20,81 | 0,10% | 17:30 |
| UNIVERSAL MUSIC GROUP B.V. AANDELEN OP NAAM EO1 | 26,46 | | -2,33% | -0,63 | 8.758,26 | 26,49 | 2,05% | 17:30 |
| ADYEN NV EUR0.01 | 1.649,10 | | -2,24% | -37,70 | 56.493,90 | 44,17 | 0,00% | 17:30 |
| AKZO NOBEL NV EUR0.50(POST REV SPLIT) | 58,06 | | -1,88% | -1,11 | 18.213,54 | 13,46 | 3,40% | 17:30 |
| HEINEKEN HOLDING ORD EUR1.6 | 69,48 | | -1,35% | -0,95 | 11.953,53 | 15,19 | 0,00% | 17:30 |
| HEINEKEN NV EUR1.60 | 77,33 | | -0,96% | -0,75 | 10.748,87 | 16,35 | 2,38% | 17:30 |
| KONINKLIJKE KPN NV EUR0.24 | 3,90 | | -0,40% | -0,02 | 20.671,30 | 16,97 | 4,47% | 17:30 |
| KON. AHOLD | 36,16 | | -0,10% | -0,04 | 2.567,36 | 13,83 | 3,22% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HAL TRUST UNITS NPV | 113,10 |  | 0,00% | 0,00 | 0,00 | 8,18 | 2,27% | 17:30 |
| KONINKLIJKE VOPAK N.V. EUR0.50 | 36,94 | | 0,00% | 0,00 | 0,00 | 10,58 | 4,50% | 17:30 |
| PROSUS N.V. EUR0.05 | 45,71 | | 0,00% | 0,00 | 0,00 | 14,34 | 0,21% | 17:30 |
| IMCD NV EUR0.16 | 124,23 | | 0,00% | 0,00 | 0,00 | 19,07 | 1,86% | 17:30 |
| AEGON NV EUR0.12 | 5,87 | | 0,00% | 0,00 | 0,00 | 7,86 | 6,74% | 17:30 |
| JDE PEETS N.V. EUR0.01 | 21,76 | | 0,00% | 0,00 | 0,00 | 12,91 | 3,33% | 17:30 |
| CVC CAPITAL PARTNERS PLC ORD NPV | 15,54 | | 0,00% | 0,00 | 0,00 | 18,70 | 2,90% | 17:30 |
| ASR NEDERLAND NV EUR0.16 | 56,98 |  | +0,14% | 0,08 | 1.874.997,22 | 10,90 | 5,94% | 17:30 |
| NN GROUP N.V. EUR0.12 | 55,07 | | +0,38% | 0,21 | 32.121,30 | 7,62 | 6,66% | 17:30 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 28,11 | | +0,52% | 0,15 | 10.738,02 | 7,84 | 1,84% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer | 157,93 | | +0,54% | 0,85 | 4.579,83 | 29,32 | 1,62% | 17:30 |
| ASM INTERNATIONAL NV EUR0.04 | 500,50 | | +0,61% | 3,02 | 0,00 | 28,28 | 0,78% | 17:30 |
| BE SEMICONDUCTOR INDUSTRIES NV EUR0.01 | 119,70 | | +0,67% | 0,80 | 30.925,05 | 48,06 | 2,02% | 17:30 |
| DSM FIRMENICH AG EUR0.01 | 96,40 | | +0,90% | 0,86 | 222.005,11 | 22,76 | 2,69% | 17:30 |
| RANDSTAD N.V. EUR0.10 | 38,30 | | +1,03% | 0,39 | 12.658,60 | 13,84 | 4,17% | 17:30 |
| KON.PHILIPS ELECTR | 21,485 | | +1,76% | 0,372 | 79.641,64 | 15,92 | 3,91% | 17:30 |
| ABN AMRO BANK N.V. DR EACH REP SHS | 20,90 | | +5,92% | 1,17 | 85.418,02 | 7,92 | 6,32% | 17:30 |