Día mín.85,86
Día máx.86,79
86,74
52 semanas mín.69,75
52 semanas máx.90,12
86,74
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
DSM FIRMENICH AG EUR0.01 | 95,54 | +0,55% | 0,52 | 219.145,28 | 22,76 | 2,69% | 13/05 | |
IMCD NV EUR0.16 | 124,23 | +4,46% | 5,30 | 49.312,43 | 19,07 | 1,86% | 13/05 | |
INPOST S.A. EUR0.01 | 16,06 | +0,34% | 0,06 | 44.817,58 | 20,81 | 0,10% | 13/05 | |
ASM INTERNATIONAL NV EUR0.04 | 500,50 | +11,64% | 52,20 | 32.133,95 | 28,28 | 0,78% | 13/05 | |
ABN AMRO BANK N.V. DR EACH REP SHS | 19,73 | -0,34% | -0,07 | 27.495,54 | 7,92 | 6,32% | 13/05 | |
BE SEMICONDUCTOR INDUSTRIES NV EUR0.01 | 118,90 | +3,82% | 4,38 | 21.820,70 | 48,06 | 2,02% | 13/05 | |
NN GROUP N.V. EUR0.12 | 54,86 | -0,02% | -0,01 | 21.003,54 | 7,62 | 6,66% | 13/05 | |
HEINEKEN HOLDING ORD EUR1.6 | 70,43 | +0,46% | 0,33 | 14.432,73 | 15,19 | 0,00% | 13/05 | |
ASR NEDERLAND NV EUR0.16 | 56,90 | -0,37% | -0,21 | 13.083,20 | 10,90 | 5,94% | 13/05 | |
PROSUS N.V. EUR0.05 | 45,71 | +6,12% | 2,64 | 12.511,70 | 14,34 | 0,21% | 13/05 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
UNIVERSAL MUSIC GROUP B.V. AANDELEN OP NAAM EO1 | 27,09 | +0,33% | 0,09 | 11.188,17 | 26,49 | 2,05% | 13/05 | |
KON.PHILIPS ELECTR | 21,970 | +0,21% | 0,045 | 10.787,27 | 15,92 | 3,91% | 13/05 | |
Wolters Kluwer | 157,08 | +1,42% | 2,20 | 10.681,10 | 29,32 | 1,62% | 13/05 | |
ADYEN NV EUR0.01 | 1.686,80 | +7,60% | 119,20 | 10.120,80 | 44,17 | 0,00% | 13/05 | |
KONINKLIJKE KPN NV EUR0.24 | 3,91 | -4,11% | -0,17 | 6.390,57 | 16,97 | 4,47% | 13/05 | |
HEINEKEN NV EUR1.60 | 78,08 | -1,16% | -0,92 | 1.171,20 | 16,35 | 2,38% | 13/05 | |
KON. AHOLD | 36,20 | 0,00% | 0,00 | 0,00 | 13,83 | 3,22% | 13/05 | |
HAL TRUST UNITS NPV | 113,10 | 0,00% | 0,00 | 0,00 | 8,18 | 2,27% | 13/05 | |
KONINKLIJKE VOPAK N.V. EUR0.50 | 36,94 | 0,00% | 0,00 | 0,00 | 10,58 | 4,50% | 13/05 | |
RANDSTAD N.V. EUR0.10 | 37,91 | 0,00% | 0,00 | 0,00 | 13,84 | 4,17% | 13/05 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AKZO NOBEL NV EUR0.50(POST REV SPLIT) | 59,17 | 0,00% | 0,00 | 0,00 | 13,46 | 3,40% | 13/05 | |
ARCELORMITTAL NPV(POST STOCK SPLIT) | 27,97 | 0,00% | 0,00 | 0,00 | 7,84 | 1,84% | 13/05 | |
AEGON NV EUR0.12 | 5,87 | 0,00% | 0,00 | 0,00 | 7,86 | 6,74% | 13/05 | |
ASML HOLDING NV EUR0.09 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
ING GROEP N.V. EUR0.01 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
JDE PEETS N.V. EUR0.01 | 21,76 | 0,00% | 0,00 | 0,00 | 12,91 | 3,33% | 13/05 | |
CVC CAPITAL PARTNERS PLC ORD NPV | 15,54 | 0,00% | 0,00 | 0,00 | 18,70 | 2,90% | 13/05 |