Día mín.85,86
Día máx.86,45
86,45
52 semanas mín.69,75
52 semanas máx.90,12
86,45
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK N.V. DR EACH REP SHS | 19,81 |  | +0,06% | 0,01 | 20.253,72 | 7,92 | 6,32% | 15:41 |
| ADYEN NV EUR0.01 | 1.567,60 |  | 0,00% | 0,00 | 0,00 | 44,17 | 0,00% | 12/05 |
| AEGON NV EUR0.12 | 5,87 | | 0,00% | 0,00 | 0,00 | 7,86 | 6,74% | 12/05 |
| AKZO NOBEL NV EUR0.50(POST REV SPLIT) | 59,17 | | +1,96% | 1,14 | 31.869,21 | 13,46 | 3,40% | 12/05 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 27,97 | | +4,72% | 1,26 | 30.586,90 | 7,84 | 1,84% | 12/05 |
| ASM INTERNATIONAL NV EUR0.04 | 488,70 | | +9,01% | 40,40 | 10.751,40 | 28,28 | 0,78% | 14:33 |
| ASML HOLDING NV EUR0.09 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| ASR NEDERLAND NV EUR0.16 | 57,11 | | 0,00% | 0,00 | 0,00 | 10,90 | 5,94% | 12/05 |
| BE SEMICONDUCTOR INDUSTRIES NV EUR0.01 | 114,50 |  | -0,02% | -0,03 | 10.763,00 | 48,06 | 2,02% | 10:59 |
| CVC CAPITAL PARTNERS PLC ORD NPV | 15,54 | | 0,00% | 0,00 | 0,00 | 18,70 | 2,90% | 12/05 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DSM FIRMENICH AG EUR0.01 | 95,46 | | +0,46% | 0,44 | 114.286,48 | 22,76 | 2,69% | 15:36 |
| HAL TRUST UNITS NPV | 113,10 | | 0,00% | 0,00 | 0,00 | 8,18 | 2,27% | 12/05 |
| HEINEKEN HOLDING ORD EUR1.6 | 70,43 | | +0,46% | 0,33 | 14.432,73 | 15,19 | 0,00% | 10:31 |
| HEINEKEN NV EUR1.60 | 79,00 | | 0,00% | 0,00 | 2.637.612,46 | 16,35 | 2,38% | 12/05 |
| IMCD NV EUR0.16 | 123,48 | | +3,83% | 4,55 | 32.699,68 | 19,07 | 1,86% | 13:46 |
| ING GROEP N.V. EUR0.01 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| INPOST S.A. EUR0.01 | 16,21 | | +1,28% | 0,21 | 43.677,68 | 20,81 | 0,10% | 14:59 |
| JDE PEETS N.V. EUR0.01 | 21,76 | | 0,00% | 0,00 | 0,00 | 12,91 | 3,33% | 12/05 |
| KON. AHOLD | 36,20 | | -1,87% | -0,69 | 23.093,53 | 13,83 | 3,22% | 12/05 |
| KON.PHILIPS ELECTR | 21,970 | | +0,21% | 0,045 | 10.787,27 | 15,92 | 3,91% | 10:31 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE KPN NV EUR0.24 | 3,91 | | -4,11% | -0,17 | 6.390,57 | 16,97 | 4,47% | 13:09 |
| KONINKLIJKE VOPAK N.V. EUR0.50 | 36,94 | | 0,00% | 0,00 | 0,00 | 10,58 | 4,50% | 12/05 |
| NN GROUP N.V. EUR0.12 | 54,86 | | -0,02% | -0,01 | 21.003,54 | 7,62 | 6,66% | 14:30 |
| PROSUS N.V. EUR0.05 | 45,55 | | +5,76% | 2,48 | 3.370,70 | 14,34 | 0,21% | 15:44 |
| RANDSTAD N.V. EUR0.10 | 37,91 | | +2,96% | 1,09 | 19.733,82 | 13,84 | 4,17% | 12/05 |
| UNIVERSAL MUSIC GROUP B.V. AANDELEN OP NAAM EO1 | 27,09 | | +0,33% | 0,09 | 11.188,17 | 26,49 | 2,05% | 09:06 |
| Wolters Kluwer | 154,88 | | -0,64% | -1,00 | 23.770,68 | 29,32 | 1,62% | 12/05 |