Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 12.534,90 | 281,10 | 2,29 | 12.681,10 | 12.184,60 | - |
| 7/04/25 | 12.253,80 | -660,90 | -5,12 | 12.793,50 | 12.016,40 | - |
| 4/04/25 | 12.914,70 | -826,70 | -6,02 | 13.622,30 | 12.720,70 | - |
| 3/04/25 | 13.741,40 | -179,00 | -1,29 | 13.853,10 | 13.664,70 | - |
| 2/04/25 | 13.920,40 | 43,40 | 0,31 | 13.928,60 | 13.805,60 | - |
| 1/04/25 | 13.877,00 | 157,10 | 1,15 | 13.899,50 | 13.742,40 | - |
| 31/03/25 | 13.719,90 | -194,50 | -1,40 | 13.833,20 | 13.635,70 | - |
| 28/03/25 | 13.914,40 | -134,30 | -0,96 | 14.066,30 | 13.870,20 | - |
| 27/03/25 | 14.048,70 | -27,20 | -0,19 | 14.084,30 | 13.903,10 | - |
| 26/03/25 | 14.075,90 | -75,40 | -0,53 | 14.156,90 | 14.065,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 14.151,30 | 183,60 | 1,31 | 14.171,10 | 14.009,80 | - |
| 24/03/25 | 13.967,70 | -36,50 | -0,26 | 14.140,00 | 13.952,00 | - |
| 21/03/25 | 14.004,20 | 31,60 | 0,23 | 14.013,40 | 13.865,90 | - |
| 20/03/25 | 13.972,60 | -120,70 | -0,86 | 14.143,80 | 13.895,80 | - |
| 19/03/25 | 14.093,30 | 50,40 | 0,36 | 14.111,70 | 13.940,90 | - |
| 18/03/25 | 14.042,90 | 217,60 | 1,57 | 14.042,90 | 13.842,80 | - |
| 17/03/25 | 13.825,30 | 140,10 | 1,02 | 13.825,30 | 13.670,50 | - |
| 14/03/25 | 13.685,20 | 201,50 | 1,49 | 13.695,10 | 13.451,90 | - |
| 13/03/25 | 13.483,70 | 23,50 | 0,17 | 13.552,80 | 13.385,50 | - |
| 12/03/25 | 13.460,20 | -24,50 | -0,18 | 13.582,90 | 13.365,30 | - |