Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/25 | 13.460,20 | -24,50 | -0,18 | 13.582,90 | 13.365,30 | - |
| 11/03/25 | 13.484,70 | -211,50 | -1,54 | 13.740,40 | 13.439,20 | - |
| 10/03/25 | 13.696,20 | -196,90 | -1,42 | 13.930,80 | 13.668,70 | - |
| 7/03/25 | 13.893,10 | -13,70 | -0,10 | 13.931,50 | 13.780,50 | - |
| 6/03/25 | 13.906,80 | 61,40 | 0,44 | 13.994,10 | 13.750,60 | - |
| 5/03/25 | 13.845,40 | 246,10 | 1,81 | 13.970,50 | 13.797,90 | - |
| 4/03/25 | 13.599,30 | -367,70 | -2,63 | 13.862,60 | 13.554,50 | - |
| 3/03/25 | 13.967,00 | 81,10 | 0,58 | 14.033,20 | 13.784,60 | - |
| 28/02/25 | 13.885,90 | 77,00 | 0,56 | 13.885,90 | 13.765,80 | - |
| 27/02/25 | 13.808,90 | -21,80 | -0,16 | 13.840,70 | 13.714,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/25 | 13.830,70 | 220,10 | 1,62 | 13.838,70 | 13.624,30 | - |
| 25/02/25 | 13.610,60 | 86,60 | 0,64 | 13.714,90 | 13.477,30 | - |
| 24/02/25 | 13.524,00 | 67,80 | 0,50 | 13.554,30 | 13.436,90 | - |
| 21/02/25 | 13.456,20 | 1,10 | 0,01 | 13.471,80 | 13.398,50 | - |
| 20/02/25 | 13.455,10 | 49,80 | 0,37 | 13.519,80 | 13.401,60 | - |
| 19/02/25 | 13.405,30 | -192,30 | -1,41 | 13.614,90 | 13.391,10 | - |
| 18/02/25 | 13.597,60 | 109,70 | 0,81 | 13.615,50 | 13.492,70 | - |
| 17/02/25 | 13.487,90 | 62,50 | 0,47 | 13.510,60 | 13.414,30 | - |
| 14/02/25 | 13.425,40 | 2,00 | 0,01 | 13.453,20 | 13.360,40 | - |
| 13/02/25 | 13.423,40 | 47,80 | 0,36 | 13.461,20 | 13.358,10 | - |