Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/20 | 6.807,60 | -5,80 | -0,09 | 6.896,40 | 6.785,80 | - |
| 30/09/20 | 6.813,40 | 15,10 | 0,22 | 6.870,40 | 6.719,60 | - |
| 29/09/20 | 6.798,30 | -95,00 | -1,38 | 6.880,10 | 6.798,30 | - |
| 28/09/20 | 6.893,30 | 179,10 | 2,67 | 6.897,40 | 6.780,00 | - |
| 25/09/20 | 6.714,20 | -24,80 | -0,37 | 6.780,70 | 6.647,20 | - |
| 24/09/20 | 6.739,00 | -3,00 | -0,04 | 6.800,80 | 6.642,20 | - |
| 23/09/20 | 6.742,00 | 0,80 | 0,01 | 6.880,80 | 6.742,00 | - |
| 22/09/20 | 6.741,20 | -35,70 | -0,53 | 6.846,00 | 6.741,20 | - |
| 21/09/20 | 6.776,90 | -269,30 | -3,82 | 7.008,80 | 6.769,20 | - |
| 18/09/20 | 7.046,20 | -165,20 | -2,29 | 7.204,80 | 7.044,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/20 | 7.211,40 | -7,50 | -0,10 | 7.225,70 | 7.126,40 | - |
| 16/09/20 | 7.218,90 | 60,40 | 0,84 | 7.218,90 | 7.123,20 | - |
| 15/09/20 | 7.158,50 | 68,80 | 0,97 | 7.189,60 | 7.085,50 | - |
| 14/09/20 | 7.089,70 | 14,60 | 0,21 | 7.145,00 | 7.069,90 | - |
| 11/09/20 | 7.075,10 | -53,00 | -0,74 | 7.127,90 | 7.035,60 | - |
| 10/09/20 | 7.128,10 | -29,00 | -0,41 | 7.185,10 | 7.094,90 | - |
| 9/09/20 | 7.157,10 | 85,30 | 1,21 | 7.171,10 | 7.050,50 | - |
| 8/09/20 | 7.071,80 | -124,70 | -1,73 | 7.221,00 | 7.021,50 | - |
| 7/09/20 | 7.196,50 | 90,90 | 1,28 | 7.213,70 | 7.133,40 | - |
| 4/09/20 | 7.105,60 | 18,10 | 0,26 | 7.234,70 | 7.068,50 | - |