Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/20 | 7.105,60 | 18,10 | 0,26 | 7.234,70 | 7.068,50 | - |
| 3/09/20 | 7.087,50 | 9,50 | 0,13 | 7.246,50 | 7.052,60 | - |
| 2/09/20 | 7.078,00 | 29,90 | 0,42 | 7.129,60 | 7.045,40 | - |
| 1/09/20 | 7.048,10 | -17,30 | -0,24 | 7.141,40 | 6.988,10 | - |
| 31/08/20 | 7.065,40 | -151,90 | -2,10 | 7.290,20 | 7.059,30 | - |
| 28/08/20 | 7.217,30 | 51,10 | 0,71 | 7.240,70 | 7.133,80 | - |
| 27/08/20 | 7.166,20 | -35,90 | -0,50 | 7.211,70 | 7.102,40 | - |
| 26/08/20 | 7.202,10 | 15,30 | 0,21 | 7.215,10 | 7.147,50 | - |
| 25/08/20 | 7.186,80 | -23,40 | -0,32 | 7.320,70 | 7.183,50 | - |
| 24/08/20 | 7.210,20 | 145,00 | 2,05 | 7.216,70 | 7.123,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/20 | 7.065,20 | -21,30 | -0,30 | 7.123,20 | 6.986,70 | - |
| 20/08/20 | 7.086,50 | -116,90 | -1,62 | 7.131,50 | 7.069,50 | - |
| 19/08/20 | 7.203,40 | 57,80 | 0,81 | 7.203,40 | 7.105,20 | - |
| 18/08/20 | 7.145,60 | -43,30 | -0,60 | 7.270,90 | 7.119,90 | - |
| 17/08/20 | 7.188,90 | -69,90 | -0,96 | 7.281,80 | 7.167,30 | - |
| 14/08/20 | 7.258,80 | -97,80 | -1,33 | 7.334,20 | 7.157,80 | - |
| 13/08/20 | 7.356,60 | -55,70 | -0,75 | 7.437,20 | 7.353,70 | - |
| 12/08/20 | 7.412,30 | 19,80 | 0,27 | 7.444,80 | 7.352,50 | - |
| 11/08/20 | 7.392,50 | 221,50 | 3,09 | 7.421,50 | 7.223,20 | - |
| 10/08/20 | 7.171,00 | 124,70 | 1,77 | 7.171,00 | 7.062,20 | - |