Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/19 | 9.470,80 | 39,00 | 0,41 | 9.479,30 | 9.406,10 | - |
| 8/03/19 | 9.431,80 | -123,50 | -1,29 | 9.505,80 | 9.415,60 | - |
| 7/03/19 | 9.555,30 | -48,90 | -0,51 | 9.670,20 | 9.521,30 | - |
| 6/03/19 | 9.604,20 | 27,10 | 0,28 | 9.654,90 | 9.554,30 | - |
| 5/03/19 | 9.577,10 | -8,80 | -0,09 | 9.620,10 | 9.525,30 | - |
| 4/03/19 | 9.585,90 | 6,40 | 0,07 | 9.637,50 | 9.571,70 | - |
| 1/03/19 | 9.579,50 | -2,30 | -0,02 | 9.672,20 | 9.579,50 | - |
| 28/02/19 | 9.581,80 | 59,10 | 0,62 | 9.594,10 | 9.438,00 | - |
| 27/02/19 | 9.522,70 | -14,30 | -0,15 | 9.540,10 | 9.477,90 | - |
| 26/02/19 | 9.537,00 | 15,60 | 0,16 | 9.544,70 | 9.454,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/19 | 9.521,40 | -1,00 | -0,01 | 9.580,10 | 9.516,80 | - |
| 22/02/19 | 9.522,40 | 18,00 | 0,19 | 9.559,50 | 9.494,70 | - |
| 21/02/19 | 9.504,40 | 11,80 | 0,12 | 9.538,00 | 9.480,00 | - |
| 20/02/19 | 9.492,60 | 47,70 | 0,51 | 9.499,30 | 9.457,10 | - |
| 19/02/19 | 9.444,90 | -24,10 | -0,25 | 9.495,50 | 9.404,00 | - |
| 18/02/19 | 9.469,00 | 31,60 | 0,33 | 9.487,30 | 9.444,00 | - |
| 15/02/19 | 9.437,40 | 170,20 | 1,84 | 9.447,80 | 9.230,90 | - |
| 14/02/19 | 9.267,20 | -29,00 | -0,31 | 9.353,40 | 9.255,10 | - |
| 13/02/19 | 9.296,20 | 8,30 | 0,09 | 9.324,50 | 9.267,30 | - |
| 12/02/19 | 9.287,90 | 49,90 | 0,54 | 9.331,10 | 9.261,70 | - |