Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/19 | 9.287,90 | 49,90 | 0,54 | 9.331,10 | 9.261,70 | - |
| 11/02/19 | 9.238,00 | 67,00 | 0,73 | 9.287,80 | 9.205,40 | - |
| 8/02/19 | 9.171,00 | -95,20 | -1,03 | 9.246,20 | 9.141,10 | - |
| 7/02/19 | 9.266,20 | -163,80 | -1,74 | 9.434,40 | 9.266,20 | - |
| 6/02/19 | 9.430,00 | 12,50 | 0,13 | 9.443,10 | 9.382,30 | - |
| 5/02/19 | 9.417,50 | 112,60 | 1,21 | 9.417,50 | 9.286,70 | - |
| 4/02/19 | 9.304,90 | -48,50 | -0,52 | 9.364,10 | 9.235,00 | - |
| 1/02/19 | 9.353,40 | -33,10 | -0,35 | 9.411,50 | 9.273,30 | - |
| 31/01/19 | 9.386,50 | -18,20 | -0,19 | 9.457,40 | 9.313,20 | - |
| 30/01/19 | 9.404,70 | -33,90 | -0,36 | 9.463,00 | 9.368,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/19 | 9.438,60 | 44,80 | 0,48 | 9.486,00 | 9.362,00 | - |
| 28/01/19 | 9.393,80 | -113,40 | -1,19 | 9.510,50 | 9.378,50 | - |
| 25/01/19 | 9.507,20 | 50,70 | 0,54 | 9.540,50 | 9.483,70 | - |
| 24/01/19 | 9.456,50 | 25,60 | 0,27 | 9.505,10 | 9.395,20 | - |
| 23/01/19 | 9.430,90 | 85,30 | 0,91 | 9.475,70 | 9.315,00 | - |
| 22/01/19 | 9.345,60 | -31,40 | -0,33 | 9.376,10 | 9.318,90 | - |
| 21/01/19 | 9.377,00 | -17,20 | -0,18 | 9.401,20 | 9.359,30 | - |
| 18/01/19 | 9.394,20 | 160,60 | 1,74 | 9.406,30 | 9.281,40 | - |
| 17/01/19 | 9.233,60 | -6,60 | -0,07 | 9.264,80 | 9.173,50 | - |
| 16/01/19 | 9.240,20 | 69,70 | 0,76 | 9.240,20 | 9.158,70 | - |