Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/20 | 7.035,20 | 218,90 | 3,21 | 7.175,80 | 6.725,20 | - |
| 24/03/20 | 6.816,30 | 476,30 | 7,51 | 6.816,30 | 6.525,50 | - |
| 23/03/20 | 6.340,00 | -224,60 | -3,42 | 6.600,90 | 6.266,40 | - |
| 20/03/20 | 6.564,60 | 85,40 | 1,32 | 6.849,40 | 6.482,60 | - |
| 19/03/20 | 6.479,20 | 115,90 | 1,82 | 6.607,30 | 6.334,60 | - |
| 18/03/20 | 6.363,30 | -201,10 | -3,06 | 6.594,50 | 6.252,40 | - |
| 17/03/20 | 6.564,40 | 374,70 | 6,05 | 6.625,20 | 6.166,30 | - |
| 16/03/20 | 6.189,70 | -557,20 | -8,26 | 6.462,50 | 5.914,10 | - |
| 13/03/20 | 6.746,90 | 248,50 | 3,82 | 7.266,60 | 6.597,30 | - |
| 12/03/20 | 6.498,40 | -1.067,10 | -14,10 | 7.204,50 | 6.468,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/20 | 7.565,50 | -32,10 | -0,42 | 7.850,70 | 7.492,40 | - |
| 10/03/20 | 7.597,60 | -95,30 | -1,22 | 8.146,10 | 7.580,50 | - |
| 9/03/20 | 7.834,40 | -717,00 | -8,38 | 8.174,10 | 7.761,80 | - |
| 6/03/20 | 8.551,40 | -313,40 | -3,54 | 8.726,90 | 8.491,30 | - |
| 5/03/20 | 8.864,80 | -234,30 | -2,57 | 9.157,00 | 8.824,00 | - |
| 4/03/20 | 9.099,10 | 95,40 | 1,06 | 9.156,10 | 8.946,40 | - |
| 3/03/20 | 9.003,70 | 39,40 | 0,44 | 9.215,00 | 8.972,30 | - |
| 2/03/20 | 8.935,30 | 21,10 | 0,24 | 9.108,50 | 8.729,70 | - |
| 28/02/20 | 8.914,20 | -275,80 | -3,00 | 9.000,30 | 8.788,40 | - |
| 27/02/20 | 9.190,00 | -331,30 | -3,48 | 9.408,80 | 9.082,70 | - |