Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/20 | 6.917,50 | 48,00 | 0,70 | 6.964,10 | 6.866,40 | - |
| 22/04/20 | 6.869,50 | 96,50 | 1,42 | 6.873,10 | 6.793,00 | - |
| 21/04/20 | 6.773,00 | -183,40 | -2,64 | 6.886,60 | 6.773,00 | - |
| 20/04/20 | 6.956,40 | -47,20 | -0,67 | 7.063,30 | 6.844,90 | - |
| 17/04/20 | 7.003,60 | 107,50 | 1,56 | 7.117,40 | 6.971,20 | - |
| 16/04/20 | 6.896,10 | -55,90 | -0,80 | 7.059,10 | 6.871,80 | - |
| 15/04/20 | 6.952,00 | -262,90 | -3,64 | 7.198,30 | 6.935,10 | - |
| 14/04/20 | 7.214,90 | 25,90 | 0,36 | 7.335,30 | 7.191,50 | - |
| 9/04/20 | 7.189,00 | 125,20 | 1,77 | 7.230,70 | 7.039,40 | - |
| 8/04/20 | 7.063,80 | -43,00 | -0,61 | 7.068,40 | 6.974,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/20 | 7.106,80 | 134,70 | 1,93 | 7.235,60 | 7.015,10 | - |
| 6/04/20 | 6.972,10 | 258,10 | 3,84 | 7.003,20 | 6.873,70 | - |
| 3/04/20 | 6.714,00 | -5,40 | -0,08 | 6.769,00 | 6.657,90 | - |
| 2/04/20 | 6.719,40 | 8,00 | 0,12 | 6.794,20 | 6.570,00 | - |
| 1/04/20 | 6.711,40 | -210,00 | -3,03 | 6.816,20 | 6.704,20 | - |
| 31/03/20 | 6.921,40 | 120,70 | 1,77 | 6.942,60 | 6.765,50 | - |
| 30/03/20 | 6.800,70 | -115,90 | -1,68 | 6.919,70 | 6.649,70 | - |
| 27/03/20 | 6.916,60 | -235,70 | -3,30 | 7.068,00 | 6.803,90 | - |
| 26/03/20 | 7.152,30 | 117,10 | 1,66 | 7.152,30 | 6.875,70 | - |
| 25/03/20 | 7.035,20 | 218,90 | 3,21 | 7.175,80 | 6.725,20 | - |