Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/25 | 9.447,80 | 89,30 | 0,95 | 9.447,80 | 9.295,70 | - |
| 5/08/25 | 9.358,50 | -15,20 | -0,16 | 9.417,00 | 9.352,40 | - |
| 4/08/25 | 9.373,70 | 63,20 | 0,68 | 9.403,70 | 9.349,00 | - |
| 1/08/25 | 9.310,50 | -67,30 | -0,72 | 9.377,80 | 9.310,50 | - |
| 31/07/25 | 9.377,80 | 93,40 | 1,01 | 9.377,80 | 9.230,40 | - |
| 30/07/25 | 9.284,40 | -7,30 | -0,08 | 9.391,40 | 9.241,40 | - |
| 29/07/25 | 9.291,70 | 93,80 | 1,02 | 9.291,70 | 9.199,60 | - |
| 28/07/25 | 9.197,90 | -75,70 | -0,82 | 9.320,00 | 9.099,30 | - |
| 25/07/25 | 9.273,60 | -55,30 | -0,59 | 9.353,00 | 9.266,80 | - |
| 24/07/25 | 9.328,90 | -43,60 | -0,47 | 9.495,70 | 9.328,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/25 | 9.372,50 | 122,10 | 1,32 | 9.372,50 | 9.289,40 | - |
| 22/07/25 | 9.250,40 | 28,50 | 0,31 | 9.250,40 | 9.209,00 | - |
| 21/07/25 | 9.221,90 | -10,70 | -0,12 | 9.288,40 | 9.221,90 | - |
| 18/07/25 | 9.232,60 | -50,10 | -0,54 | 9.323,10 | 9.225,20 | - |
| 17/07/25 | 9.282,70 | 46,90 | 0,51 | 9.306,90 | 9.229,70 | - |
| 16/07/25 | 9.235,80 | -92,80 | -0,99 | 9.338,90 | 9.235,80 | - |
| 15/07/25 | 9.328,60 | 8,90 | 0,10 | 9.414,10 | 9.321,30 | - |
| 14/07/25 | 9.319,70 | -18,50 | -0,20 | 9.359,50 | 9.317,10 | - |
| 11/07/25 | 9.338,20 | -140,00 | -1,48 | 9.476,30 | 9.338,20 | - |
| 10/07/25 | 9.478,20 | -78,20 | -0,82 | 9.610,00 | 9.432,00 | - |