Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 8.668,30 | 57,50 | 0,67 | 8.783,10 | 8.619,50 | - |
| 7/04/25 | 8.610,80 | -269,70 | -3,04 | 8.948,10 | 8.610,80 | - |
| 4/04/25 | 8.880,50 | -552,80 | -5,86 | 9.539,20 | 8.880,50 | - |
| 3/04/25 | 9.433,30 | -95,40 | -1,00 | 9.509,60 | 9.409,80 | - |
| 2/04/25 | 9.528,70 | -125,80 | -1,30 | 9.654,50 | 9.528,70 | - |
| 1/04/25 | 9.654,50 | 127,40 | 1,34 | 9.689,70 | 9.544,80 | - |
| 31/03/25 | 9.527,10 | -29,70 | -0,31 | 9.622,30 | 9.527,10 | - |
| 28/03/25 | 9.556,80 | -240,90 | -2,46 | 9.813,80 | 9.556,80 | - |
| 27/03/25 | 9.797,70 | 72,50 | 0,75 | 9.797,70 | 9.742,70 | - |
| 26/03/25 | 9.725,20 | -107,20 | -1,09 | 9.834,70 | 9.725,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 9.832,40 | 155,90 | 1,61 | 9.832,40 | 9.674,10 | - |
| 24/03/25 | 9.676,50 | 17,00 | 0,18 | 9.692,20 | 9.620,40 | - |
| 21/03/25 | 9.659,50 | -52,00 | -0,54 | 9.724,50 | 9.659,50 | - |
| 20/03/25 | 9.711,50 | -52,80 | -0,54 | 9.788,70 | 9.711,50 | - |
| 19/03/25 | 9.764,30 | 170,90 | 1,78 | 9.764,30 | 9.582,30 | - |
| 18/03/25 | 9.593,40 | 76,00 | 0,80 | 9.593,40 | 9.501,80 | - |
| 17/03/25 | 9.517,40 | 99,50 | 1,06 | 9.579,30 | 9.431,20 | - |
| 14/03/25 | 9.417,90 | 285,70 | 3,13 | 9.417,90 | 9.135,50 | - |
| 13/03/25 | 9.132,20 | 101,00 | 1,12 | 9.132,20 | 9.024,60 | - |
| 12/03/25 | 9.031,20 | -44,40 | -0,49 | 9.047,70 | 8.981,20 | - |