Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/25 | 9.031,20 | -44,40 | -0,49 | 9.047,70 | 8.981,20 | - |
| 11/03/25 | 9.075,60 | -150,40 | -1,63 | 9.133,40 | 9.075,60 | - |
| 10/03/25 | 9.226,00 | 22,10 | 0,24 | 9.226,00 | 9.099,40 | - |
| 7/03/25 | 9.203,90 | -139,00 | -1,49 | 9.300,30 | 9.181,20 | - |
| 6/03/25 | 9.342,90 | 136,50 | 1,48 | 9.342,90 | 9.165,40 | - |
| 5/03/25 | 9.206,40 | -176,70 | -1,88 | 9.461,90 | 9.145,80 | - |
| 4/03/25 | 9.383,10 | -106,20 | -1,12 | 9.489,30 | 9.383,10 | - |
| 3/03/25 | 9.489,30 | -40,40 | -0,42 | 9.551,80 | 9.489,30 | - |
| 28/02/25 | 9.529,70 | -39,10 | -0,41 | 9.584,40 | 9.484,20 | - |
| 27/02/25 | 9.568,80 | -80,20 | -0,83 | 9.662,30 | 9.523,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/25 | 9.649,00 | -51,60 | -0,53 | 9.709,40 | 9.649,00 | - |
| 25/02/25 | 9.700,60 | -47,40 | -0,49 | 9.789,20 | 9.700,60 | - |
| 24/02/25 | 9.748,00 | -111,80 | -1,13 | 9.892,60 | 9.748,00 | - |
| 21/02/25 | 9.859,80 | -12,90 | -0,13 | 9.906,40 | 9.846,00 | - |
| 20/02/25 | 9.872,70 | -51,70 | -0,52 | 9.922,50 | 9.872,70 | - |
| 19/02/25 | 9.924,40 | -77,60 | -0,78 | 10.057,30 | 9.924,40 | - |
| 18/02/25 | 10.002,00 | 71,60 | 0,72 | 10.002,00 | 9.924,80 | - |
| 17/02/25 | 9.930,40 | 222,20 | 2,29 | 9.977,60 | 9.804,10 | - |
| 14/02/25 | 9.708,20 | 115,90 | 1,21 | 9.708,20 | 9.571,30 | - |
| 13/02/25 | 9.592,30 | 23,40 | 0,24 | 9.620,00 | 9.527,60 | - |