Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/25 | 9.592,30 | 23,40 | 0,24 | 9.620,00 | 9.527,60 | - |
| 12/02/25 | 9.568,90 | -167,00 | -1,72 | 9.726,60 | 9.568,90 | - |
| 11/02/25 | 9.735,90 | 93,70 | 0,97 | 9.735,90 | 9.618,70 | - |
| 10/02/25 | 9.642,20 | 83,70 | 0,88 | 9.642,20 | 9.492,50 | - |
| 7/02/25 | 9.558,50 | -21,90 | -0,23 | 9.720,90 | 9.558,50 | - |
| 6/02/25 | 9.580,40 | 49,20 | 0,52 | 9.605,60 | 9.535,60 | - |
| 5/02/25 | 9.531,20 | -88,00 | -0,91 | 9.657,50 | 9.531,20 | - |
| 4/02/25 | 9.619,20 | -35,30 | -0,37 | 9.688,60 | 9.619,20 | - |
| 3/02/25 | 9.654,50 | 74,80 | 0,78 | 9.654,50 | 9.549,70 | - |
| 31/01/25 | 9.579,70 | 170,00 | 1,81 | 9.579,70 | 9.437,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/25 | 9.409,70 | 95,20 | 1,02 | 9.409,70 | 9.223,30 | - |
| 29/01/25 | 9.314,50 | 45,70 | 0,49 | 9.314,50 | 9.246,60 | - |
| 28/01/25 | 9.268,80 | 140,70 | 1,54 | 9.268,80 | 9.074,80 | - |
| 27/01/25 | 9.128,10 | 27,40 | 0,30 | 9.128,10 | 9.022,30 | - |
| 24/01/25 | 9.100,70 | 10,10 | 0,11 | 9.173,20 | 9.084,50 | - |
| 23/01/25 | 9.090,60 | -70,50 | -0,77 | 9.189,60 | 9.090,60 | - |
| 22/01/25 | 9.161,10 | 126,50 | 1,40 | 9.161,10 | 9.029,40 | - |
| 21/01/25 | 9.034,60 | 42,80 | 0,48 | 9.034,60 | 8.956,20 | - |
| 20/01/25 | 8.991,80 | -54,00 | -0,60 | 9.054,40 | 8.991,80 | - |
| 17/01/25 | 9.045,80 | 120,10 | 1,35 | 9.045,80 | 8.943,60 | - |