Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/25 | 9.045,80 | 120,10 | 1,35 | 9.045,80 | 8.943,60 | - |
| 16/01/25 | 8.925,70 | 50,40 | 0,57 | 8.931,10 | 8.864,90 | - |
| 15/01/25 | 8.875,30 | 67,60 | 0,77 | 8.892,00 | 8.787,70 | - |
| 14/01/25 | 8.807,70 | -2,90 | -0,03 | 8.843,30 | 8.798,70 | - |
| 13/01/25 | 8.810,60 | -44,30 | -0,50 | 8.839,60 | 8.797,90 | - |
| 10/01/25 | 8.854,90 | -12,10 | -0,14 | 8.885,40 | 8.813,30 | - |
| 9/01/25 | 8.867,00 | 10,00 | 0,11 | 8.867,00 | 8.767,60 | - |
| 8/01/25 | 8.857,00 | -128,30 | -1,43 | 8.991,40 | 8.857,00 | - |
| 7/01/25 | 8.985,30 | 87,20 | 0,98 | 8.985,30 | 8.820,40 | - |
| 6/01/25 | 8.898,10 | 29,60 | 0,33 | 8.898,10 | 8.838,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/25 | 8.868,50 | -106,70 | -1,19 | 8.981,70 | 8.835,20 | - |
| 2/01/25 | 8.975,20 | 257,90 | 2,96 | 8.975,20 | 8.717,30 | - |
| 31/12/24 | 8.717,30 | 16,50 | 0,19 | 8.717,30 | 8.676,20 | - |
| 30/12/24 | 8.700,80 | -69,00 | -0,79 | 8.858,10 | 8.700,80 | - |
| 27/12/24 | 8.769,80 | -186,60 | -2,08 | 8.946,00 | 8.769,80 | - |
| 24/12/24 | 8.956,40 | -60,90 | -0,68 | 9.017,30 | 8.956,40 | - |
| 23/12/24 | 9.017,30 | -11,20 | -0,12 | 9.062,60 | 8.993,20 | - |
| 20/12/24 | 9.028,50 | 35,30 | 0,39 | 9.028,50 | 8.979,30 | - |
| 19/12/24 | 8.993,20 | 14,40 | 0,16 | 8.993,20 | 8.909,40 | - |
| 18/12/24 | 8.978,80 | -178,80 | -1,95 | 9.175,20 | 8.978,80 | - |