Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/24 | 10.288,40 | -11,90 | -0,12 | 10.307,60 | 10.284,00 | - |
| 30/08/24 | 10.300,30 | 40,90 | 0,40 | 10.300,30 | 10.147,20 | - |
| 29/08/24 | 10.259,40 | -106,60 | -1,03 | 10.340,60 | 10.259,40 | - |
| 28/08/24 | 10.366,00 | -88,10 | -0,84 | 10.447,20 | 10.366,00 | - |
| 27/08/24 | 10.454,10 | 30,50 | 0,29 | 10.546,10 | 10.433,10 | - |
| 26/08/24 | 10.423,60 | -60,30 | -0,58 | 10.462,50 | 10.388,70 | - |
| 23/08/24 | 10.483,90 | 174,60 | 1,69 | 10.483,90 | 10.297,40 | - |
| 22/08/24 | 10.309,30 | -255,10 | -2,41 | 10.551,30 | 10.309,30 | - |
| 21/08/24 | 10.564,40 | 121,60 | 1,16 | 10.564,40 | 10.442,80 | - |
| 20/08/24 | 10.442,80 | -130,50 | -1,23 | 10.589,20 | 10.442,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/24 | 10.573,30 | 172,70 | 1,66 | 10.573,30 | 10.388,90 | - |
| 16/08/24 | 10.400,60 | -18,40 | -0,18 | 10.497,30 | 10.400,60 | - |
| 15/08/24 | 10.419,00 | 57,30 | 0,55 | 10.419,00 | 10.366,90 | - |
| 14/08/24 | 10.361,70 | 106,50 | 1,04 | 10.361,70 | 10.234,00 | - |
| 13/08/24 | 10.255,20 | 40,40 | 0,40 | 10.255,20 | 10.206,40 | - |
| 12/08/24 | 10.214,80 | 123,20 | 1,22 | 10.214,80 | 10.105,80 | - |
| 9/08/24 | 10.091,60 | 211,60 | 2,14 | 10.091,60 | 9.885,80 | - |
| 8/08/24 | 9.880,00 | 73,20 | 0,75 | 9.880,00 | 9.798,60 | - |
| 7/08/24 | 9.806,80 | 196,00 | 2,04 | 9.806,80 | 9.685,20 | - |
| 6/08/24 | 9.610,80 | 318,40 | 3,43 | 9.610,80 | 9.351,30 | - |