Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/24 | 12.297,20 | -73,90 | -0,60 | 12.374,90 | 12.295,90 | - |
| 23/02/24 | 12.371,10 | -176,30 | -1,41 | 12.579,90 | 12.371,10 | - |
| 22/02/24 | 12.547,40 | -27,30 | -0,22 | 12.574,70 | 12.482,80 | - |
| 21/02/24 | 12.574,70 | 28,80 | 0,23 | 12.616,20 | 12.527,30 | - |
| 20/02/24 | 12.545,90 | 68,70 | 0,55 | 12.545,90 | 12.348,20 | - |
| 19/02/24 | 12.477,20 | 53,40 | 0,43 | 12.477,20 | 12.365,80 | - |
| 16/02/24 | 12.423,80 | 201,80 | 1,65 | 12.423,80 | 12.222,00 | - |
| 15/02/24 | 12.222,00 | 46,90 | 0,39 | 12.222,00 | 12.126,60 | - |
| 14/02/24 | 12.175,10 | -38,60 | -0,32 | 12.194,80 | 12.127,80 | - |
| 13/02/24 | 12.213,70 | -39,60 | -0,32 | 12.298,20 | 12.213,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/24 | 12.253,30 | 135,90 | 1,12 | 12.253,30 | 12.117,40 | - |
| 9/02/24 | 12.117,40 | -100,30 | -0,82 | 12.265,30 | 12.117,40 | - |
| 8/02/24 | 12.217,70 | -132,10 | -1,07 | 12.368,40 | 12.217,70 | - |
| 7/02/24 | 12.349,80 | -252,00 | -2,00 | 12.694,10 | 12.349,80 | - |
| 6/02/24 | 12.601,80 | 485,30 | 4,01 | 12.601,80 | 12.080,00 | - |
| 5/02/24 | 12.116,50 | -117,10 | -0,96 | 12.208,10 | 12.116,50 | - |
| 2/02/24 | 12.233,60 | -46,70 | -0,38 | 12.341,90 | 12.195,80 | - |
| 1/02/24 | 12.280,30 | -103,90 | -0,84 | 12.417,00 | 12.280,30 | - |
| 31/01/24 | 12.384,20 | 61,10 | 0,50 | 12.384,20 | 12.262,00 | - |
| 30/01/24 | 12.323,10 | -17,70 | -0,14 | 12.396,60 | 12.299,20 | - |