Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/23 | 12.362,00 | 262,10 | 2,17 | 12.362,00 | 12.099,90 | - |
| 13/09/23 | 12.099,90 | 162,30 | 1,36 | 12.099,90 | 11.899,40 | - |
| 12/09/23 | 11.937,60 | 123,30 | 1,04 | 11.937,60 | 11.769,80 | - |
| 11/09/23 | 11.814,30 | 168,80 | 1,45 | 11.814,30 | 11.617,20 | - |
| 8/09/23 | 11.645,50 | -105,30 | -0,90 | 11.750,80 | 11.645,50 | - |
| 7/09/23 | 11.750,80 | -15,20 | -0,13 | 11.757,10 | 11.732,00 | - |
| 6/09/23 | 11.766,00 | -38,60 | -0,33 | 11.898,10 | 11.766,00 | - |
| 5/09/23 | 11.804,60 | -116,40 | -0,98 | 11.933,70 | 11.804,60 | - |
| 4/09/23 | 11.921,00 | 121,90 | 1,03 | 11.921,00 | 11.766,70 | - |
| 1/09/23 | 11.799,10 | 67,80 | 0,58 | 11.805,70 | 11.731,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/23 | 11.731,30 | -214,40 | -1,79 | 11.952,10 | 11.731,30 | - |
| 30/08/23 | 11.945,70 | 12,10 | 0,10 | 11.978,60 | 11.945,70 | - |
| 29/08/23 | 11.933,60 | 168,80 | 1,43 | 11.933,60 | 11.803,70 | - |
| 28/08/23 | 11.764,80 | 12,00 | 0,10 | 11.825,60 | 11.752,80 | - |
| 25/08/23 | 11.752,80 | 6,30 | 0,05 | 11.879,40 | 11.746,50 | - |
| 24/08/23 | 11.746,50 | -16,00 | -0,14 | 11.807,10 | 11.734,30 | - |
| 23/08/23 | 11.762,50 | 323,30 | 2,83 | 11.762,50 | 11.399,90 | - |
| 22/08/23 | 11.439,20 | 134,00 | 1,19 | 11.439,20 | 11.183,60 | - |
| 21/08/23 | 11.305,20 | -144,10 | -1,26 | 11.479,60 | 11.305,20 | - |
| 18/08/23 | 11.449,30 | 9,30 | 0,08 | 11.449,30 | 11.396,00 | - |